Werbung ausblenden
Aktie

Alle Kurse zur Pearl Diver Credit Company Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
17,501 USD
-0,099 USD-0,56 %
Geld
7,030 USD
(200 Stk.)
Brief
19,800 USD
(500 Stk.)
Tagesvolumen
1.561 Stk.
Tagesspanne
17,501  –  17,538 USD
52W-Spanne
–
Marktkapitalisierung
105,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
1.561 Stk.17,501 USD
-0,099 USD ·
-0,56 %
gestern, 22:10:00  · unbekannt
-0,099 USD ·
-0,56 %		7,030 USD
heute, 02:00:00  · 200 Stk.
19,800 USD
heute, 02:00:00  · 500 Stk.
12,770 USD
64,49 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Pearl Diver Credit Company

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,630 USD18,820 USD18,215 USD18,370 USD9.053 Stk.
18,400 USD18,460 USD17,690 USD17,880 USD7.542 Stk.
17,990 USD17,990 USD17,760 USD17,760 USD1.539 Stk.
17,770 USD17,900 USD17,770 USD17,900 USD5.963 Stk.
17,900 USD17,975 USD17,650 USD17,850 USD1.917 Stk.
17,980 USD17,980 USD17,820 USD17,890 USD1.956 Stk.
17,890 USD17,900 USD17,800 USD17,850 USD7.703 Stk.
17,800 USD18,000 USD17,751 USD17,974 USD2.788 Stk.
17,850 USD17,880 USD17,650 USD17,850 USD1.524 Stk.
17,840 USD17,840 USD17,840 USD17,840 USD850 Stk.
17,842 USD18,200 USD17,842 USD18,100 USD4.019 Stk.
18,020 USD18,020 USD17,800 USD17,890 USD2.408 Stk.
17,980 USD17,980 USD17,760 USD17,880 USD1.600 Stk.
17,867 USD18,200 USD17,867 USD18,025 USD792 Stk.
18,050 USD18,200 USD17,992 USD18,200 USD1.455 Stk.
18,128 USD18,250 USD18,050 USD18,200 USD5.840 Stk.
17,970 USD17,970 USD17,770 USD17,880 USD1.435 Stk.
17,770 USD17,800 USD17,700 USD17,700 USD1.216 Stk.
17,700 USD17,700 USD17,400 USD17,534 USD1.765 Stk.
17,500 USD17,575 USD17,488 USD17,488 USD1.232 Stk.
17,600 USD17,600 USD17,600 USD17,600 USD173 Stk.
17,538 USD17,538 USD17,501 USD17,501 USD1.561 Stk.
Werbung ausblenden