Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,250 USD -0,200 USD · -2,68 % gestern, 22:30:00 · unbekannt |
Toronto CNSX verzögert | 10,750 CAD -0,070 CAD · -0,65 % 23.05.2024, 19:48:50 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,510 USD | 7,805 USD | 7,350 USD | 7,415 USD | 13.894 Stk. | |
7,630 USD | 7,669 USD | 7,400 USD | 7,410 USD | 23.538 Stk. | |
7,520 USD | 7,650 USD | 7,420 USD | 7,500 USD | 10.131 Stk. | |
7,610 USD | 8,520 USD | 7,610 USD | 8,520 USD | 27.235 Stk. | |
8,800 USD | 8,800 USD | 7,700 USD | 7,730 USD | 80.836 Stk. | |
7,750 USD | 7,860 USD | 7,650 USD | 7,650 USD | 28.287 Stk. | |
8,250 USD | 8,340 USD | 7,500 USD | 8,210 USD | 51.484 Stk. | |
7,980 USD | 8,920 USD | 7,980 USD | 8,540 USD | 41.184 Stk. | |
8,740 USD | 8,740 USD | 8,420 USD | 8,485 USD | 20.604 Stk. | |
8,173 USD | 8,420 USD | 8,173 USD | 8,290 USD | 9.112 Stk. | |
8,037 USD | 8,293 USD | 8,037 USD | 8,240 USD | 10.829 Stk. | |
8,160 USD | 8,160 USD | 7,840 USD | 8,135 USD | 15.887 Stk. | |
8,080 USD | 8,080 USD | 7,860 USD | 7,900 USD | 8.777 Stk. | |
7,950 USD | 8,010 USD | 7,400 USD | 7,420 USD | 35.619 Stk. | |
7,600 USD | 7,600 USD | 7,310 USD | 7,310 USD | 25.957 Stk. | |
7,430 USD | 7,430 USD | 7,300 USD | 7,350 USD | 21.449 Stk. | |
7,350 USD | 7,547 USD | 7,260 USD | 7,350 USD | 27.398 Stk. | |
7,330 USD | 7,550 USD | 7,330 USD | 7,500 USD | 9.793 Stk. | |
7,500 USD | 7,515 USD | 7,370 USD | 7,370 USD | 19.467 Stk. | |
7,370 USD | 7,607 USD | 7,370 USD | 7,450 USD | 39.894 Stk. | |
7,455 USD | 7,600 USD | 7,250 USD | 7,250 USD | 42.076 Stk. |