Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 11,660 USD -0,010 USD · -0,09 % 10.05.2024, 21:57:26 · 785 Stk. |
gettex Echtzeit | 10,700 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:44:04 · 0 Stk. |
München Echtzeit | 10,600 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:15 · 0 Stk. |
Baader Bank Echtzeit | 10,900 EUR +0,050 EUR · +0,46 % 10.05.2024, 15:30:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,430 USD | 11,430 USD | 11,340 USD | 11,350 USD | 7.393 Stk. | |
11,570 USD | 11,630 USD | 11,450 USD | 11,595 USD | 18.294 Stk. | |
11,525 USD | 11,525 USD | 11,440 USD | 11,480 USD | 6.644 Stk. | |
11,450 USD | 11,450 USD | 11,250 USD | 11,250 USD | 12.461 Stk. | |
11,033 USD | 11,080 USD | 11,020 USD | 11,050 USD | 21.255 Stk. | |
11,250 USD | 11,320 USD | 11,240 USD | 11,290 USD | 10.073 Stk. | |
11,230 USD | 11,230 USD | 11,120 USD | 11,130 USD | 8.130 Stk. | |
11,120 USD | 11,170 USD | 11,090 USD | 11,100 USD | 15.334 Stk. | |
11,188 USD | 11,240 USD | 11,170 USD | 11,230 USD | 26.087 Stk. | |
11,295 USD | 11,400 USD | 11,295 USD | 11,381 USD | 11.472 Stk. | |
11,490 USD | 11,490 USD | 11,430 USD | 11,440 USD | 15.898 Stk. | |
10,990 USD | 11,570 USD | 10,990 USD | 11,570 USD | 3.457 Stk. | |
11,536 USD | 11,610 USD | 11,490 USD | 11,560 USD | 30.373 Stk. | |
11,600 USD | 11,610 USD | 11,580 USD | 11,590 USD | 20.950 Stk. | |
11,500 USD | 11,500 USD | 11,370 USD | 11,370 USD | 10.579 Stk. | |
11,320 USD | 11,450 USD | 11,286 USD | 11,370 USD | 11.979 Stk. | |
11,585 USD | 11,810 USD | 11,430 USD | 11,590 USD | 12.593 Stk. | |
11,460 USD | 11,500 USD | 11,456 USD | 11,500 USD | 19.177 Stk. | |
11,440 USD | 11,440 USD | 11,380 USD | 11,430 USD | 24.366 Stk. | |
11,490 USD | 11,520 USD | 11,458 USD | 11,490 USD | 52.036 Stk. | |
11,516 USD | 11,540 USD | 11,480 USD | 11,510 USD | 20.951 Stk. | |
11,660 USD | 11,690 USD | 11,653 USD | 11,670 USD | 12.432 Stk. | |
11,670 USD | 11,670 USD | 11,640 USD | 11,660 USD | 82.413 Stk. |