Aktie
Alle Kurse zur ZHEJIANG QIANJIANG A YC 1 Aktie
- WKN
- A0M307
- ISIN
- CNE000000PG1
- Ticker
- 600796
- WKN
- A0M307
- Ticker
- 600796
- ISIN
- CNE000000PG1
• Shanghai
5,840 CNY
+0,060 CNY+1,04 %
Geld
5,830 CNY
(1.000 Stk.)
Brief
5,840 CNY
(32.700 Stk.)
Tagesvolumen
5.142.901 Stk.
Tagesspanne
5,770 – 5,860 CNY
52W-Spanne
3,880 – 9,300 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 5,840 CNY +0,060 CNY · +1,04 % gestern, 09:00:01 · 150.400 Stk. | +0,060 CNY · +1,04 % | 5,830 CNY gestern, 09:00:01 · 1.000 Stk. | 5,840 CNY gestern, 09:00:01 · 32.700 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu ZHEJIANG QIANJIANG A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,850 CNY | 5,970 CNY | 5,760 CNY | 5,780 CNY | 9.283.400 Stk. | |
| 5,750 CNY | 5,830 CNY | 5,720 CNY | 5,800 CNY | 6.392.211 Stk. | |
| 5,800 CNY | 5,840 CNY | 5,680 CNY | 5,710 CNY | 4.778.600 Stk. | |
| 5,660 CNY | 5,740 CNY | 5,630 CNY | 5,700 CNY | 5.077.800 Stk. | |
| 5,710 CNY | 5,730 CNY | 5,670 CNY | 5,730 CNY | 4.707.001 Stk. | |
| 5,710 CNY | 5,830 CNY | 5,710 CNY | 5,770 CNY | 6.305.040 Stk. | |
| 5,760 CNY | 5,900 CNY | 5,730 CNY | 5,870 CNY | 8.841.110 Stk. | |
| 5,870 CNY | 5,930 CNY | 5,860 CNY | 5,920 CNY | 8.044.296 Stk. | |
| 5,920 CNY | 6,120 CNY | 5,880 CNY | 5,950 CNY | 18.579.240 Stk. | |
| 5,960 CNY | 6,260 CNY | 5,940 CNY | 6,020 CNY | 18.176.700 Stk. | |
| 6,040 CNY | 6,100 CNY | 5,950 CNY | 6,030 CNY | 12.584.600 Stk. | |
| 6,000 CNY | 6,050 CNY | 5,880 CNY | 5,890 CNY | 10.186.948 Stk. | |
| 5,890 CNY | 5,960 CNY | 5,880 CNY | 5,910 CNY | 5.882.400 Stk. | |
| 5,910 CNY | 6,020 CNY | 5,880 CNY | 5,890 CNY | 7.217.700 Stk. | |
| 5,860 CNY | 5,930 CNY | 5,760 CNY | 5,770 CNY | 6.581.390 Stk. | |
| 5,760 CNY | 5,800 CNY | 5,620 CNY | 5,660 CNY | 5.611.720 Stk. | |
| 5,640 CNY | 5,720 CNY | 5,610 CNY | 5,610 CNY | 4.024.200 Stk. | |
| 5,600 CNY | 5,730 CNY | 5,550 CNY | 5,720 CNY | 4.263.132 Stk. | |
| 5,720 CNY | 5,840 CNY | 5,700 CNY | 5,840 CNY | 5.735.201 Stk. | |
| 5,860 CNY | 5,860 CNY | 5,760 CNY | 5,810 CNY | 5.111.300 Stk. | |
| 5,800 CNY | 5,850 CNY | 5,750 CNY | 5,780 CNY | 5.642.158 Stk. | |
| 5,770 CNY | 5,860 CNY | 5,770 CNY | 5,840 CNY | 5.142.901 Stk. |