Werbung ausblenden
Aktie

Alle Kurse zur QINJIANG WT.RES.DEV.A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
9,690 CNY
-0,030 CNY-0,31 %
Geld
9,680 CNY
(26.300 Stk.)
Brief
9,690 CNY
(5.400 Stk.)
Tagesvolumen
4.155.845 Stk.
Tagesspanne
9,630  –  9,780 CNY
52W-Spanne
7,510  –  11,360 CNY
Marktkapitalisierung
652,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.9,690 CNY
-0,030 CNY ·
-0,31 %
heute, 09:00:06  · 27.600 Stk.
-0,030 CNY ·
-0,31 %		9,680 CNY
heute, 09:00:06  · 26.300 Stk.
9,690 CNY
heute, 09:00:06  · 5.400 Stk.
0,010 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu QINJIANG WT.RES.DEV.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,940 CNY9,990 CNY9,900 CNY9,960 CNY7.074.379 Stk.
9,960 CNY10,010 CNY9,950 CNY10,010 CNY5.545.632 Stk.
10,030 CNY10,030 CNY9,940 CNY9,980 CNY5.773.319 Stk.
9,960 CNY10,000 CNY9,940 CNY9,970 CNY4.663.041 Stk.
9,960 CNY10,010 CNY9,940 CNY9,990 CNY4.724.960 Stk.
10,000 CNY10,020 CNY9,940 CNY10,000 CNY7.807.506 Stk.
9,980 CNY10,000 CNY9,930 CNY9,960 CNY6.336.894 Stk.
9,970 CNY9,970 CNY9,900 CNY9,900 CNY7.991.399 Stk.
9,900 CNY9,940 CNY9,780 CNY9,790 CNY8.028.679 Stk.
9,770 CNY9,880 CNY9,770 CNY9,870 CNY4.957.482 Stk.
9,860 CNY9,910 CNY9,840 CNY9,900 CNY7.872.568 Stk.
9,910 CNY9,970 CNY9,860 CNY9,940 CNY6.436.091 Stk.
9,930 CNY9,940 CNY9,870 CNY9,940 CNY4.646.921 Stk.
9,940 CNY9,970 CNY9,920 CNY9,940 CNY5.851.043 Stk.
9,930 CNY9,950 CNY9,870 CNY9,890 CNY7.551.129 Stk.
9,920 CNY9,960 CNY9,890 CNY9,930 CNY7.256.617 Stk.
9,930 CNY9,990 CNY9,900 CNY9,980 CNY9.189.031 Stk.
9,970 CNY9,990 CNY9,840 CNY9,840 CNY9.235.153 Stk.
9,880 CNY9,900 CNY9,640 CNY9,820 CNY8.595.684 Stk.
9,820 CNY9,850 CNY9,710 CNY9,740 CNY8.020.330 Stk.
9,720 CNY9,790 CNY9,710 CNY9,750 CNY4.182.432 Stk.
9,760 CNY9,990 CNY9,580 CNY9,880 CNY12.542.062 Stk.
9,880 CNY9,890 CNY9,720 CNY9,720 CNY5.339.205 Stk.
9,700 CNY9,780 CNY9,630 CNY9,690 CNY4.155.845 Stk.
Werbung ausblenden