Aktie
Alle Kurse zur QINJIANG WT.RES.DEV.A YC1 Aktie
- WKN
- A0M4D0
- ISIN
- CNE000001519
- Ticker
- 600283
- WKN
- A0M4D0
- Ticker
- 600283
- ISIN
- CNE000001519
• Shanghai
9,860 CNY
+0,070 CNY+0,72 %
Geld
9,860 CNY
(73.100 Stk.)
Brief
9,870 CNY
(22.000 Stk.)
Tagesvolumen
10.780.123 Stk.
Tagesspanne
9,760 – 10,010 CNY
52W-Spanne
7,380 – 11,360 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 11 Mio. Stk. | 9,860 CNY +0,070 CNY · +0,72 % 20.06.2025, 09:00:06 · 158.600 Stk. | +0,070 CNY · +0,72 % | 9,860 CNY 20.06.2025, 09:00:06 · 73.100 Stk. | 9,870 CNY 20.06.2025, 09:00:06 · 22.000 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu QINJIANG WT.RES.DEV.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,660 CNY | 11,150 CNY | 10,420 CNY | 10,430 CNY | 16.397.542 Stk. | |
| 10,540 CNY | 10,980 CNY | 10,360 CNY | 10,490 CNY | 16.422.420 Stk. | |
| 10,450 CNY | 10,510 CNY | 10,250 CNY | 10,350 CNY | 9.443.460 Stk. | |
| 10,380 CNY | 10,690 CNY | 10,310 CNY | 10,500 CNY | 11.688.861 Stk. | |
| 10,440 CNY | 10,550 CNY | 10,200 CNY | 10,230 CNY | 9.409.420 Stk. | |
| 10,210 CNY | 10,380 CNY | 10,120 CNY | 10,360 CNY | 7.167.760 Stk. | |
| 10,440 CNY | 11,000 CNY | 10,250 CNY | 10,250 CNY | 19.051.540 Stk. | |
| 10,150 CNY | 10,400 CNY | 10,150 CNY | 10,310 CNY | 8.832.580 Stk. | |
| 10,280 CNY | 10,460 CNY | 10,220 CNY | 10,390 CNY | 7.269.660 Stk. | |
| 10,380 CNY | 10,430 CNY | 10,250 CNY | 10,320 CNY | 5.437.365 Stk. | |
| 10,300 CNY | 10,350 CNY | 10,250 CNY | 10,280 CNY | 6.228.590 Stk. | |
| 10,310 CNY | 10,400 CNY | 10,190 CNY | 10,390 CNY | 9.664.551 Stk. | |
| 10,360 CNY | 10,370 CNY | 10,110 CNY | 10,180 CNY | 8.258.552 Stk. | |
| 10,250 CNY | 10,310 CNY | 10,160 CNY | 10,260 CNY | 5.038.500 Stk. | |
| 10,220 CNY | 10,270 CNY | 10,150 CNY | 10,190 CNY | 9.779.658 Stk. | |
| 10,140 CNY | 10,180 CNY | 9,970 CNY | 10,020 CNY | 7.117.320 Stk. | |
| 10,070 CNY | 10,140 CNY | 9,980 CNY | 10,020 CNY | 4.105.277 Stk. | |
| 10,050 CNY | 10,050 CNY | 9,930 CNY | 9,960 CNY | 4.801.599 Stk. | |
| 9,910 CNY | 9,990 CNY | 9,800 CNY | 9,830 CNY | 5.682.866 Stk. | |
| 9,800 CNY | 9,870 CNY | 9,710 CNY | 9,790 CNY | 4.741.019 Stk. | |
| 9,820 CNY | 10,010 CNY | 9,760 CNY | 9,860 CNY | 10.780.123 Stk. |