Aktie

Alle Kurse zur QIBU A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
4,620 CNY
-0,010 CNY-0,22 %
Geld
4,620 CNY
56.200 Stk.
Brief
4,640 CNY
64.000 Stk.
Tagesvolumen
4.267.200 Stk.
Tagesspanne
4,530  –  4,780 CNY
52W-Spanne
2,220  –  5,280 CNY
Marktkapitalisierung
368,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
4 Mio. Stk.4,620 CNY
-0,010 CNY ·
-0,22 %
heute, 07:00:06  · 58.400 Stk.
-0,010 CNY ·
-0,22 %		4,620 CNY
heute, 07:00:06  · 56.200 Stk.
4,640 CNY
heute, 07:00:06  · 64.000 Stk.
0,020 CNY
0,43 %

Times & Sales

Historische Kurse zu QIBU A YC1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,530 CNY4,730 CNY4,530 CNY4,730 CNY8.686.171 Stk.
4,850 CNY4,970 CNY4,820 CNY4,970 CNY12.320.448 Stk.
5,010 CNY5,170 CNY4,780 CNY5,050 CNY21.070.565 Stk.
5,070 CNY5,280 CNY4,930 CNY5,000 CNY15.799.571 Stk.
4,960 CNY5,040 CNY4,890 CNY4,970 CNY10.963.607 Stk.
4,990 CNY5,000 CNY4,800 CNY4,830 CNY10.497.100 Stk.
4,820 CNY4,880 CNY4,590 CNY4,640 CNY13.154.385 Stk.
4,760 CNY4,760 CNY4,590 CNY4,640 CNY6.845.974 Stk.
4,690 CNY4,730 CNY4,420 CNY4,430 CNY12.182.059 Stk.
4,430 CNY4,570 CNY4,390 CNY4,460 CNY12.108.200 Stk.
4,470 CNY4,650 CNY4,380 CNY4,560 CNY13.428.900 Stk.
4,670 CNY4,670 CNY4,400 CNY4,490 CNY8.579.689 Stk.
4,450 CNY4,540 CNY4,350 CNY4,460 CNY7.801.800 Stk.
4,430 CNY4,680 CNY4,430 CNY4,680 CNY8.103.200 Stk.
4,830 CNY4,850 CNY4,680 CNY4,730 CNY11.071.600 Stk.
4,750 CNY4,820 CNY4,680 CNY4,710 CNY5.154.900 Stk.
4,660 CNY4,950 CNY4,620 CNY4,950 CNY7.347.351 Stk.
5,000 CNY5,030 CNY4,830 CNY4,910 CNY7.618.694 Stk.
4,910 CNY5,030 CNY4,870 CNY4,900 CNY4.266.200 Stk.
4,920 CNY4,980 CNY4,800 CNY4,800 CNY3.371.700 Stk.
4,570 CNY4,770 CNY4,570 CNY4,630 CNY4.953.800 Stk.
4,530 CNY4,780 CNY4,530 CNY4,620 CNY4.267.200 Stk.