W​e​r​b​u​n​g ausblenden
Aktie

Alle Kurse zur QIBU A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
2,530 CNY
-0,030 CNY-1,17 %
Geld
2,530 CNY
43.900 Stk.
Brief
2,540 CNY
218.300 Stk.
Tagesvolumen
8.528.789 Stk.
Tagesspanne
2,520  –  2,580 CNY
52W-Spanne
1,890  –  3,760 CNY
Marktkapitalisierung
192,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
9 Mio. Stk.2,530 CNY
-0,030 CNY ·
-1,17 %
31.12.2025, 08:00:06  · 128.000 Stk.
-0,030 CNY ·
-1,17 %		2,530 CNY
31.12.2025, 08:00:06  · 43.900 Stk.
2,540 CNY
31.12.2025, 08:00:06  · 218.300 Stk.
0,010 CNY
0,39 %
W​e​r​b​u​n​g ausblenden

Times & Sales

Historische Kurse zu QIBU A YC1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,660 CNY2,790 CNY2,630 CNY2,750 CNY29.626.100 Stk.
2,820 CNY2,840 CNY2,660 CNY2,700 CNY24.506.600 Stk.
2,690 CNY2,730 CNY2,630 CNY2,690 CNY18.033.080 Stk.
2,690 CNY2,710 CNY2,620 CNY2,670 CNY13.457.300 Stk.
2,660 CNY2,670 CNY2,570 CNY2,610 CNY12.448.200 Stk.
2,620 CNY2,740 CNY2,610 CNY2,640 CNY20.583.600 Stk.
2,640 CNY2,770 CNY2,590 CNY2,680 CNY14.381.994 Stk.
2,650 CNY2,660 CNY2,550 CNY2,550 CNY18.140.494 Stk.
2,520 CNY2,630 CNY2,490 CNY2,590 CNY11.177.394 Stk.
2,580 CNY2,710 CNY2,560 CNY2,630 CNY10.437.500 Stk.
2,610 CNY2,650 CNY2,590 CNY2,640 CNY8.970.700 Stk.
2,660 CNY2,740 CNY2,620 CNY2,720 CNY14.424.457 Stk.
2,690 CNY2,720 CNY2,640 CNY2,700 CNY12.930.900 Stk.
2,680 CNY2,720 CNY2,650 CNY2,670 CNY8.677.971 Stk.
2,660 CNY2,720 CNY2,640 CNY2,710 CNY8.620.200 Stk.
2,710 CNY2,740 CNY2,690 CNY2,700 CNY7.436.355 Stk.
2,680 CNY2,690 CNY2,570 CNY2,600 CNY13.847.600 Stk.
2,610 CNY2,610 CNY2,550 CNY2,560 CNY6.842.200 Stk.
2,560 CNY2,580 CNY2,520 CNY2,530 CNY8.528.789 Stk.
W​e​r​b​u​n​g ausblenden