Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,640 CNY -0,150 CNY · -1,39 % 10.05.2024, 09:00:03 · 140.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,810 CNY | 10,140 CNY | 9,640 CNY | 10,030 CNY | 12.181.718 Stk. | |
10,150 CNY | 11,030 CNY | 10,030 CNY | 10,660 CNY | 44.712.488 Stk. | |
10,300 CNY | 11,480 CNY | 10,210 CNY | 11,270 CNY | 59.828.914 Stk. | |
10,980 CNY | 11,880 CNY | 10,880 CNY | 11,130 CNY | 71.063.731 Stk. | |
11,050 CNY | 12,240 CNY | 11,020 CNY | 11,950 CNY | 85.829.091 Stk. | |
11,880 CNY | 12,490 CNY | 11,290 CNY | 12,110 CNY | 84.251.768 Stk. | |
11,730 CNY | 12,030 CNY | 11,440 CNY | 11,500 CNY | 67.257.694 Stk. | |
11,330 CNY | 11,860 CNY | 11,280 CNY | 11,540 CNY | 58.518.535 Stk. | |
11,600 CNY | 11,830 CNY | 11,420 CNY | 11,510 CNY | 44.307.268 Stk. | |
11,380 CNY | 12,250 CNY | 11,310 CNY | 11,830 CNY | 79.749.581 Stk. | |
11,650 CNY | 11,660 CNY | 11,260 CNY | 11,470 CNY | 50.381.519 Stk. | |
11,350 CNY | 11,440 CNY | 10,710 CNY | 10,820 CNY | 44.916.835 Stk. | |
10,980 CNY | 11,030 CNY | 10,830 CNY | 11,000 CNY | 25.420.609 Stk. | |
10,940 CNY | 11,150 CNY | 10,860 CNY | 10,910 CNY | 25.102.651 Stk. | |
10,860 CNY | 10,920 CNY | 10,460 CNY | 10,540 CNY | 24.876.909 Stk. | |
10,500 CNY | 10,880 CNY | 10,500 CNY | 10,790 CNY | 23.149.052 Stk. | |
10,810 CNY | 10,820 CNY | 10,550 CNY | 10,640 CNY | 14.897.999 Stk. |