W​e​r​b​u​n​g ausblenden
Aktie

Alle Kurse zur SHAANXI YANC.P.C.E.A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
3,600 CNY
-0,040 CNY-1,10 %
Geld
3,600 CNY
102.500 Stk.
Brief
3,610 CNY
143.300 Stk.
Tagesvolumen
14.091.201 Stk.
Tagesspanne
3,600  –  3,650 CNY
52W-Spanne
3,600  –  4,710 CNY
Marktkapitalisierung
1,63 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
14 Mio. Stk.3,600 CNY
-0,040 CNY ·
-1,10 %
gestern, 08:00:05  · 353.900 Stk.
-0,040 CNY ·
-1,10 %		3,600 CNY
gestern, 08:00:05  · 102.500 Stk.
3,610 CNY
gestern, 08:00:05  · 143.300 Stk.
0,010 CNY
0,28 %
W​e​r​b​u​n​g ausblenden

Times & Sales

Historische Kurse zu SHAANXI YANC.P.C.E.A YC 1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,860 CNY3,870 CNY3,840 CNY3,870 CNY15.831.703 Stk.
3,860 CNY3,890 CNY3,850 CNY3,860 CNY18.596.393 Stk.
3,860 CNY3,860 CNY3,820 CNY3,840 CNY20.285.120 Stk.
3,840 CNY3,850 CNY3,790 CNY3,810 CNY22.024.225 Stk.
3,800 CNY3,820 CNY3,770 CNY3,780 CNY14.794.561 Stk.
3,790 CNY3,810 CNY3,770 CNY3,800 CNY17.294.641 Stk.
3,770 CNY3,780 CNY3,690 CNY3,700 CNY28.000.792 Stk.
3,700 CNY3,720 CNY3,680 CNY3,690 CNY15.671.338 Stk.
3,700 CNY3,720 CNY3,680 CNY3,700 CNY12.304.335 Stk.
3,700 CNY3,720 CNY3,680 CNY3,680 CNY13.476.984 Stk.
3,680 CNY3,730 CNY3,650 CNY3,700 CNY15.798.369 Stk.
3,700 CNY3,730 CNY3,680 CNY3,710 CNY11.545.820 Stk.
3,720 CNY3,720 CNY3,700 CNY3,720 CNY9.994.501 Stk.
3,710 CNY3,730 CNY3,690 CNY3,720 CNY11.969.640 Stk.
3,710 CNY3,730 CNY3,690 CNY3,710 CNY9.433.381 Stk.
3,700 CNY3,710 CNY3,670 CNY3,700 CNY12.364.824 Stk.
3,690 CNY3,720 CNY3,680 CNY3,710 CNY11.983.231 Stk.
3,720 CNY3,720 CNY3,690 CNY3,700 CNY12.324.320 Stk.
3,700 CNY3,700 CNY3,660 CNY3,660 CNY12.982.394 Stk.
3,650 CNY3,680 CNY3,630 CNY3,670 CNY13.153.206 Stk.
3,670 CNY3,680 CNY3,620 CNY3,640 CNY11.664.200 Stk.
3,640 CNY3,650 CNY3,600 CNY3,600 CNY14.091.201 Stk.
W​e​r​b​u​n​g ausblenden