Werbung ausblenden
Aktie

Alle Kurse zur QINGDAO SODA ASH IN.A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,810 CNY
0,000 CNY0,00 %
Geld
6,810 CNY
(109.200 Stk.)
Brief
6,820 CNY
(127.600 Stk.)
Tagesvolumen
4.454.900 Stk.
Tagesspanne
6,770  –  6,840 CNY
52W-Spanne
5,900  –  8,590 CNY
Marktkapitalisierung
538,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.6,810 CNY
0,000 CNY ·
0,00 %
12.09.2025, 09:00:05  · 120.000 Stk.
0,000 CNY ·
0,00 %		6,810 CNY
12.09.2025, 09:00:05  · 109.200 Stk.
6,820 CNY
12.09.2025, 09:00:05  · 127.600 Stk.
0,010 CNY
0,15 %
Werbung ausblenden

Times & Sales

Historische Kurse zu QINGDAO SODA ASH IN.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,040 CNY7,080 CNY6,890 CNY6,900 CNY6.945.063 Stk.
6,900 CNY6,930 CNY6,870 CNY6,910 CNY7.200.400 Stk.
6,930 CNY7,600 CNY6,910 CNY7,410 CNY53.176.875 Stk.
7,370 CNY7,370 CNY7,120 CNY7,220 CNY44.212.602 Stk.
7,210 CNY7,290 CNY7,160 CNY7,240 CNY19.007.421 Stk.
7,220 CNY7,280 CNY7,190 CNY7,220 CNY14.251.062 Stk.
7,230 CNY7,250 CNY7,150 CNY7,210 CNY12.499.052 Stk.
7,220 CNY7,240 CNY7,160 CNY7,240 CNY15.033.198 Stk.
7,250 CNY7,290 CNY7,200 CNY7,240 CNY14.396.488 Stk.
7,240 CNY7,260 CNY7,020 CNY7,030 CNY13.955.261 Stk.
7,040 CNY7,090 CNY6,740 CNY6,970 CNY14.457.096 Stk.
6,920 CNY6,990 CNY6,890 CNY6,920 CNY6.476.000 Stk.
6,880 CNY6,930 CNY6,830 CNY6,910 CNY6.931.436 Stk.
6,910 CNY6,910 CNY6,710 CNY6,770 CNY8.716.620 Stk.
6,780 CNY6,820 CNY6,610 CNY6,640 CNY6.489.275 Stk.
6,610 CNY6,690 CNY6,570 CNY6,650 CNY5.527.736 Stk.
6,670 CNY6,700 CNY6,580 CNY6,700 CNY5.338.941 Stk.
6,700 CNY6,800 CNY6,690 CNY6,770 CNY5.328.020 Stk.
6,770 CNY6,790 CNY6,690 CNY6,700 CNY5.189.179 Stk.
6,740 CNY6,820 CNY6,720 CNY6,780 CNY5.380.136 Stk.
6,790 CNY6,810 CNY6,670 CNY6,810 CNY5.353.018 Stk.
6,820 CNY6,840 CNY6,770 CNY6,810 CNY4.454.900 Stk.
Werbung ausblenden