Aktie
Alle Kurse zur QINGDAO TOPSC.COMM. A YC1 Aktie
- WKN
- A2H9R5
- ISIN
- CNE100002RS7
- Ticker
- 603421
- WKN
- A2H9R5
- Ticker
- 603421
- ISIN
- CNE100002RS7
• Shanghai
6,840 CNY
-0,090 CNY-1,30 %
Geld
6,840 CNY
(32.800 Stk.)
Brief
6,850 CNY
(28.900 Stk.)
Tagesvolumen
9.601.440 Stk.
Tagesspanne
6,800 – 6,960 CNY
52W-Spanne
3,870 – 10,480 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 10 Mio. Stk. | 6,840 CNY -0,090 CNY · -1,30 % heute, 09:00:04 · 84.400 Stk. | -0,090 CNY · -1,30 % | 6,840 CNY heute, 09:00:04 · 32.800 Stk. | 6,850 CNY heute, 09:00:04 · 28.900 Stk. | 0,010 CNY 0,15 % |
Times & Sales
Historische Kurse zu QINGDAO TOPSC.COMM. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,370 CNY | 6,520 CNY | 6,350 CNY | 6,430 CNY | 8.169.800 Stk. | |
| 6,460 CNY | 6,480 CNY | 6,340 CNY | 6,430 CNY | 5.389.388 Stk. | |
| 6,410 CNY | 6,470 CNY | 6,370 CNY | 6,440 CNY | 3.831.400 Stk. | |
| 6,400 CNY | 6,470 CNY | 6,240 CNY | 6,260 CNY | 5.777.180 Stk. | |
| 6,260 CNY | 6,320 CNY | 6,120 CNY | 6,130 CNY | 7.445.700 Stk. | |
| 6,110 CNY | 6,400 CNY | 6,080 CNY | 6,370 CNY | 8.415.400 Stk. | |
| 6,370 CNY | 6,590 CNY | 6,370 CNY | 6,560 CNY | 9.131.900 Stk. | |
| 6,560 CNY | 6,590 CNY | 6,470 CNY | 6,570 CNY | 6.299.740 Stk. | |
| 6,580 CNY | 6,640 CNY | 6,530 CNY | 6,600 CNY | 5.802.948 Stk. | |
| 6,600 CNY | 6,650 CNY | 6,590 CNY | 6,630 CNY | 4.951.870 Stk. | |
| 6,630 CNY | 6,740 CNY | 6,620 CNY | 6,730 CNY | 7.345.300 Stk. | |
| 6,750 CNY | 6,760 CNY | 6,640 CNY | 6,710 CNY | 4.552.240 Stk. | |
| 6,730 CNY | 6,780 CNY | 6,590 CNY | 6,650 CNY | 7.921.220 Stk. | |
| 6,650 CNY | 6,690 CNY | 6,610 CNY | 6,660 CNY | 5.108.400 Stk. | |
| 6,660 CNY | 7,270 CNY | 6,610 CNY | 6,810 CNY | 28.543.588 Stk. | |
| 6,770 CNY | 7,200 CNY | 6,680 CNY | 6,920 CNY | 24.718.168 Stk. | |
| 6,970 CNY | 7,020 CNY | 6,820 CNY | 6,930 CNY | 15.160.128 Stk. | |
| 6,910 CNY | 7,140 CNY | 6,860 CNY | 7,010 CNY | 18.555.300 Stk. | |
| 6,990 CNY | 7,270 CNY | 6,910 CNY | 7,130 CNY | 21.158.248 Stk. | |
| 7,100 CNY | 7,270 CNY | 7,000 CNY | 7,160 CNY | 22.705.884 Stk. | |
| 6,810 CNY | 7,010 CNY | 6,720 CNY | 7,000 CNY | 18.025.867 Stk. | |
| 6,960 CNY | 7,070 CNY | 6,820 CNY | 6,930 CNY | 11.159.840 Stk. | |
| 6,940 CNY | 6,960 CNY | 6,800 CNY | 6,840 CNY | 9.601.440 Stk. |