W​e​r​b​u​n​g ausblenden
Aktie

Alle Kurse zur QINGDAO TOPSC.COMM. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
7,330 CNY
+0,040 CNY+0,55 %
Geld
7,330 CNY
(7.100 Stk.)
Brief
7,340 CNY
(94.900 Stk.)
Tagesvolumen
7.753.426 Stk.
Tagesspanne
7,200  –  7,350 CNY
52W-Spanne
5,210  –  10,480 CNY
Marktkapitalisierung
581,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.7,330 CNY
+0,040 CNY ·
+0,55 %
07.11.2025, 08:00:10  · 164.000 Stk.
+0,040 CNY ·
+0,55 %		7,330 CNY
07.11.2025, 08:00:10  · 7.100 Stk.
7,340 CNY
07.11.2025, 08:00:10  · 94.900 Stk.
0,010 CNY
0,14 %
W​e​r​b​u​n​g ausblenden

Times & Sales

Historische Kurse zu QINGDAO TOPSC.COMM. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,080 CNY8,420 CNY8,000 CNY8,040 CNY65.486.663 Stk.
7,910 CNY8,810 CNY7,820 CNY8,430 CNY54.761.828 Stk.
7,990 CNY8,310 CNY7,590 CNY8,130 CNY38.609.712 Stk.
8,180 CNY8,660 CNY8,160 CNY8,340 CNY41.871.839 Stk.
8,260 CNY8,590 CNY8,100 CNY8,160 CNY32.992.934 Stk.
7,930 CNY8,150 CNY7,800 CNY8,030 CNY28.230.180 Stk.
7,940 CNY7,940 CNY7,590 CNY7,590 CNY22.361.842 Stk.
7,810 CNY7,930 CNY7,610 CNY7,720 CNY17.111.798 Stk.
7,700 CNY7,750 CNY7,490 CNY7,600 CNY15.847.900 Stk.
7,520 CNY7,580 CNY7,410 CNY7,460 CNY11.009.480 Stk.
7,470 CNY7,490 CNY7,330 CNY7,490 CNY10.325.300 Stk.
7,530 CNY7,590 CNY7,460 CNY7,490 CNY11.103.600 Stk.
7,480 CNY7,590 CNY7,440 CNY7,490 CNY10.100.500 Stk.
7,290 CNY7,400 CNY7,210 CNY7,350 CNY16.721.224 Stk.
7,370 CNY7,390 CNY7,040 CNY7,180 CNY15.552.934 Stk.
7,130 CNY7,180 CNY7,050 CNY7,050 CNY9.382.960 Stk.
7,040 CNY7,140 CNY7,010 CNY7,100 CNY7.349.700 Stk.
7,100 CNY7,220 CNY7,080 CNY7,220 CNY9.521.960 Stk.
7,210 CNY7,300 CNY7,170 CNY7,250 CNY10.314.440 Stk.
7,160 CNY7,490 CNY7,160 CNY7,420 CNY12.585.620 Stk.
7,410 CNY7,470 CNY7,250 CNY7,290 CNY8.797.409 Stk.
7,260 CNY7,350 CNY7,200 CNY7,330 CNY7.753.426 Stk.
W​e​r​b​u​n​g ausblenden