Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,040 CNY +0,060 CNY · +1,00 % heute, 09:00:03 · 132.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,060 CNY | 8,150 CNY | 7,880 CNY | 8,000 CNY | 2.328.060 Stk. | |
7,880 CNY | 8,000 CNY | 7,640 CNY | 7,640 CNY | 2.599.840 Stk. | |
7,600 CNY | 8,070 CNY | 7,600 CNY | 7,960 CNY | 2.497.860 Stk. | |
7,960 CNY | 8,160 CNY | 7,910 CNY | 8,140 CNY | 1.863.280 Stk. | |
7,330 CNY | 7,330 CNY | 7,330 CNY | 7,330 CNY | 2.535.500 Stk. | |
7,200 CNY | 7,320 CNY | 6,740 CNY | 6,900 CNY | 26.035.271 Stk. | |
6,810 CNY | 6,820 CNY | 6,400 CNY | 6,400 CNY | 21.484.753 Stk. | |
6,300 CNY | 6,460 CNY | 6,150 CNY | 6,450 CNY | 17.206.240 Stk. | |
6,380 CNY | 6,520 CNY | 6,310 CNY | 6,500 CNY | 11.648.099 Stk. | |
6,540 CNY | 6,570 CNY | 6,240 CNY | 6,320 CNY | 9.976.734 Stk. | |
6,290 CNY | 6,470 CNY | 6,220 CNY | 6,370 CNY | 8.541.980 Stk. | |
6,350 CNY | 6,450 CNY | 6,300 CNY | 6,300 CNY | 6.773.020 Stk. | |
6,250 CNY | 6,320 CNY | 5,820 CNY | 5,940 CNY | 12.732.680 Stk. | |
5,900 CNY | 5,910 CNY | 5,350 CNY | 5,350 CNY | 11.861.652 Stk. | |
5,380 CNY | 5,740 CNY | 5,380 CNY | 5,700 CNY | 15.605.177 Stk. | |
5,700 CNY | 5,940 CNY | 5,620 CNY | 5,840 CNY | 11.679.500 Stk. | |
5,760 CNY | 5,830 CNY | 5,650 CNY | 5,680 CNY | 7.308.620 Stk. | |
5,590 CNY | 5,760 CNY | 5,470 CNY | 5,670 CNY | 6.924.980 Stk. | |
5,680 CNY | 5,770 CNY | 5,680 CNY | 5,730 CNY | 5.624.700 Stk. | |
5,730 CNY | 5,970 CNY | 5,730 CNY | 5,970 CNY | 7.775.980 Stk. | |
5,940 CNY | 6,050 CNY | 5,890 CNY | 5,980 CNY | 5.942.260 Stk. | |
5,970 CNY | 6,100 CNY | 5,840 CNY | 6,040 CNY | 7.495.354 Stk. |