Werbung ausblenden
Aktie

Alle Kurse zur QINHUANGDAO PORT A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
3,520 CNY
+0,030 CNY+0,86 %
Geld
3,520 CNY
(39.647 Stk.)
Brief
3,530 CNY
(393.900 Stk.)
Tagesvolumen
20.763.153 Stk.
Tagesspanne
3,480  –  3,530 CNY
52W-Spanne
3,070  –  4,020 CNY
Marktkapitalisierung
2,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
21 Mio. Stk.3,520 CNY
+0,030 CNY ·
+0,86 %
12.09.2025, 09:00:05  · 265.053 Stk.
+0,030 CNY ·
+0,86 %		3,520 CNY
12.09.2025, 09:00:05  · 39.647 Stk.
3,530 CNY
12.09.2025, 09:00:05  · 393.900 Stk.
0,010 CNY
0,28 %
Werbung ausblenden

Times & Sales

Historische Kurse zu QINHUANGDAO PORT A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,390 CNY3,430 CNY3,320 CNY3,330 CNY31.031.692 Stk.
3,330 CNY3,370 CNY3,320 CNY3,350 CNY25.439.553 Stk.
3,350 CNY3,380 CNY3,340 CNY3,340 CNY24.977.448 Stk.
3,340 CNY3,360 CNY3,320 CNY3,340 CNY17.570.700 Stk.
3,330 CNY3,370 CNY3,310 CNY3,370 CNY17.159.100 Stk.
3,360 CNY3,380 CNY3,340 CNY3,370 CNY21.613.174 Stk.
3,370 CNY3,380 CNY3,330 CNY3,380 CNY19.744.400 Stk.
3,390 CNY3,450 CNY3,380 CNY3,420 CNY28.913.593 Stk.
3,420 CNY3,420 CNY3,380 CNY3,390 CNY15.259.800 Stk.
3,390 CNY3,390 CNY3,320 CNY3,330 CNY21.423.693 Stk.
3,330 CNY3,370 CNY3,280 CNY3,360 CNY24.913.481 Stk.
3,350 CNY3,450 CNY3,340 CNY3,420 CNY39.808.100 Stk.
3,430 CNY3,450 CNY3,350 CNY3,410 CNY37.430.100 Stk.
3,420 CNY3,480 CNY3,410 CNY3,480 CNY38.538.879 Stk.
3,470 CNY3,480 CNY3,370 CNY3,390 CNY30.773.868 Stk.
3,390 CNY3,440 CNY3,360 CNY3,440 CNY27.329.421 Stk.
3,430 CNY3,430 CNY3,350 CNY3,400 CNY29.656.185 Stk.
3,400 CNY3,480 CNY3,390 CNY3,460 CNY29.884.400 Stk.
3,460 CNY3,480 CNY3,430 CNY3,460 CNY19.378.378 Stk.
3,460 CNY3,480 CNY3,430 CNY3,470 CNY17.987.947 Stk.
3,470 CNY3,500 CNY3,430 CNY3,490 CNY17.835.200 Stk.
3,490 CNY3,530 CNY3,480 CNY3,520 CNY20.763.153 Stk.
Werbung ausblenden