AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINHUANGDAO PORT A YC 1

WKN
A2H9FQ
Ticker
601326
ISIN
CNE100002QX9
• Shanghai
3,330 CNY
-0,010 CNY-0,30 %
Geld
3,320 CNY
(400.200 Stk.)
Brief
3,330 CNY
(25.800 Stk.)
Marktkapitalisierung
2,05 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,330 CNY
-0,010 CNY · -0,30 %
heute, 09:00:05 · 265.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINHUANGDAO PORT A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,240 CNY3,270 CNY3,200 CNY3,210 CNY25.783.000 Stk.
3,210 CNY3,280 CNY3,190 CNY3,270 CNY26.001.416 Stk.
3,280 CNY3,280 CNY3,220 CNY3,220 CNY22.764.216 Stk.
3,210 CNY3,230 CNY3,160 CNY3,210 CNY28.974.113 Stk.
3,210 CNY3,230 CNY3,170 CNY3,220 CNY31.082.135 Stk.
3,220 CNY3,300 CNY3,200 CNY3,290 CNY30.239.385 Stk.
3,290 CNY3,310 CNY3,260 CNY3,270 CNY24.058.189 Stk.
3,270 CNY3,310 CNY3,260 CNY3,310 CNY26.109.987 Stk.
3,290 CNY3,340 CNY3,260 CNY3,280 CNY29.536.020 Stk.
3,280 CNY3,290 CNY3,220 CNY3,250 CNY17.651.243 Stk.
3,240 CNY3,270 CNY3,210 CNY3,240 CNY18.062.600 Stk.
3,250 CNY3,320 CNY3,220 CNY3,310 CNY24.350.600 Stk.
3,300 CNY3,330 CNY3,280 CNY3,290 CNY19.951.900 Stk.
3,280 CNY3,380 CNY3,240 CNY3,360 CNY39.203.923 Stk.
3,360 CNY3,400 CNY3,270 CNY3,280 CNY37.786.550 Stk.
3,270 CNY3,400 CNY3,260 CNY3,400 CNY37.861.047 Stk.
3,390 CNY3,490 CNY3,380 CNY3,430 CNY51.957.950 Stk.
3,430 CNY3,490 CNY3,410 CNY3,460 CNY31.053.173 Stk.
3,470 CNY3,480 CNY3,350 CNY3,370 CNY30.107.900 Stk.
3,370 CNY3,370 CNY3,290 CNY3,310 CNY25.132.252 Stk.
3,300 CNY3,350 CNY3,280 CNY3,340 CNY19.546.381 Stk.
3,340 CNY3,380 CNY3,300 CNY3,330 CNY19.816.168 Stk.
Werbung ausblenden