Aktie

Alle Kurse zur QIN.D­­AN.EN­­.PR.E­­QU. A­­ YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
29,980 CNY
-0,010 CNY-0,03 %
Geld
29,820 CNY
(1.847 Stk.)
Brief
29,980 CNY
(9.723 Stk.)
Tagesvolumen
6.759.284 Stk.
Tagesspanne
28,730  –  30,880 CNY
52W-Spanne
10,410  –  30,880 CNY
Marktkapitalisierung
449,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.29,980 CNY
-0,010 CNY ·
-0,03 %
gestern, 09:00:04  · 40.073 Stk.
-0,010 CNY ·
-0,03 %		29,820 CNY
gestern, 09:00:04  · 1.847 Stk.
29,980 CNY
gestern, 09:00:04  · 9.723 Stk.
0,160 CNY
0,53 %

Times & Sales

Historische Kurse zu QIN.DAN.EN.PR.EQU. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,200 CNY27,700 CNY26,600 CNY27,160 CNY5.469.001 Stk.
27,300 CNY27,590 CNY26,780 CNY27,140 CNY3.461.114 Stk.
26,990 CNY27,460 CNY26,900 CNY27,100 CNY2.720.595 Stk.
27,080 CNY28,970 CNY26,450 CNY28,680 CNY6.200.758 Stk.
29,200 CNY29,500 CNY28,000 CNY28,390 CNY4.271.440 Stk.
28,900 CNY29,800 CNY28,630 CNY29,180 CNY3.915.114 Stk.
28,810 CNY29,290 CNY28,550 CNY28,890 CNY2.289.128 Stk.
28,830 CNY29,520 CNY28,560 CNY28,880 CNY2.297.921 Stk.
28,800 CNY29,120 CNY28,520 CNY29,090 CNY1.843.884 Stk.
29,100 CNY30,110 CNY29,100 CNY29,360 CNY2.971.635 Stk.
29,350 CNY30,370 CNY28,670 CNY30,190 CNY2.884.870 Stk.
30,190 CNY30,200 CNY29,190 CNY29,520 CNY2.354.972 Stk.
29,740 CNY29,820 CNY28,680 CNY28,980 CNY2.411.504 Stk.
28,690 CNY30,200 CNY28,690 CNY29,650 CNY3.527.442 Stk.
29,630 CNY29,970 CNY28,610 CNY29,200 CNY3.489.304 Stk.
28,910 CNY30,100 CNY27,770 CNY28,180 CNY4.185.882 Stk.
28,430 CNY29,780 CNY28,430 CNY29,270 CNY4.097.675 Stk.
29,000 CNY29,630 CNY28,820 CNY29,440 CNY2.402.514 Stk.
29,720 CNY29,940 CNY28,850 CNY29,190 CNY3.948.391 Stk.
28,900 CNY30,370 CNY28,380 CNY29,700 CNY4.168.189 Stk.
29,500 CNY30,000 CNY29,100 CNY29,990 CNY3.410.659 Stk.
30,190 CNY30,880 CNY28,730 CNY29,980 CNY6.759.284 Stk.