Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,390 CNY +0,480 CNY · +2,84 % 30.04.2024, 09:00:05 · 58.936 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,840 CNY | 16,060 CNY | 15,320 CNY | 15,550 CNY | 1.163.964 Stk. | |
15,550 CNY | 15,800 CNY | 15,400 CNY | 15,620 CNY | 1.143.534 Stk. | |
15,500 CNY | 15,790 CNY | 15,040 CNY | 15,360 CNY | 1.003.357 Stk. | |
15,370 CNY | 15,910 CNY | 15,150 CNY | 15,510 CNY | 1.039.830 Stk. | |
15,530 CNY | 16,050 CNY | 15,390 CNY | 15,850 CNY | 1.899.443 Stk. | |
15,650 CNY | 15,780 CNY | 14,740 CNY | 14,920 CNY | 2.681.845 Stk. | |
14,980 CNY | 14,980 CNY | 13,710 CNY | 14,100 CNY | 2.989.767 Stk. | |
14,120 CNY | 15,520 CNY | 14,120 CNY | 15,210 CNY | 3.182.960 Stk. | |
15,300 CNY | 15,550 CNY | 14,800 CNY | 15,140 CNY | 1.641.380 Stk. | |
15,100 CNY | 15,500 CNY | 14,910 CNY | 15,490 CNY | 1.515.063 Stk. | |
15,250 CNY | 15,590 CNY | 14,910 CNY | 15,410 CNY | 1.180.766 Stk. | |
15,540 CNY | 16,400 CNY | 15,410 CNY | 16,280 CNY | 2.442.867 Stk. | |
16,130 CNY | 16,500 CNY | 16,010 CNY | 16,310 CNY | 1.362.273 Stk. | |
16,310 CNY | 16,800 CNY | 16,000 CNY | 16,320 CNY | 1.783.432 Stk. | |
16,060 CNY | 17,000 CNY | 16,020 CNY | 16,750 CNY | 1.385.019 Stk. | |
17,000 CNY | 17,000 CNY | 16,100 CNY | 16,910 CNY | 4.322.092 Stk. | |
16,900 CNY | 17,800 CNY | 16,620 CNY | 17,390 CNY | 2.749.282 Stk. |