Werbung ausblenden
Aktie

Alle Kurse zur QIN.D­­AN.EN­­.PR.E­­QU. A­­ YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
28,990 CNY
-1,080 CNY-3,59 %
Geld
28,970 CNY
(13.000 Stk.)
Brief
28,990 CNY
(6.601 Stk.)
Tagesvolumen
2.170.363 Stk.
Tagesspanne
28,790  –  30,180 CNY
52W-Spanne
10,580  –  32,980 CNY
Marktkapitalisierung
431,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.28,990 CNY
-1,080 CNY ·
-3,59 %
heute, 09:00:05  · 26.819 Stk.
-1,080 CNY ·
-3,59 %		28,970 CNY
heute, 09:00:05  · 13.000 Stk.
28,990 CNY
heute, 09:00:05  · 6.601 Stk.
0,020 CNY
0,07 %
Werbung ausblenden

Times & Sales

Historische Kurse zu QIN.DAN.EN.PR.EQU. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,600 CNY31,800 CNY30,330 CNY30,680 CNY3.296.862 Stk.
30,860 CNY31,470 CNY30,700 CNY30,910 CNY2.799.354 Stk.
30,920 CNY31,340 CNY30,430 CNY30,630 CNY2.553.269 Stk.
30,360 CNY31,300 CNY30,300 CNY30,890 CNY2.269.314 Stk.
30,910 CNY31,170 CNY30,630 CNY30,770 CNY2.593.348 Stk.
30,810 CNY32,160 CNY30,520 CNY31,820 CNY3.021.707 Stk.
31,700 CNY32,580 CNY30,980 CNY32,190 CNY2.951.119 Stk.
32,010 CNY32,700 CNY31,130 CNY31,330 CNY2.761.782 Stk.
31,300 CNY32,100 CNY30,980 CNY31,220 CNY2.327.201 Stk.
31,220 CNY31,510 CNY30,350 CNY31,190 CNY3.294.150 Stk.
31,200 CNY31,200 CNY30,320 CNY30,660 CNY2.907.221 Stk.
30,890 CNY32,940 CNY30,820 CNY32,000 CNY5.096.655 Stk.
32,000 CNY32,980 CNY29,800 CNY32,700 CNY6.883.985 Stk.
32,700 CNY32,890 CNY31,510 CNY31,780 CNY3.253.389 Stk.
31,140 CNY31,740 CNY30,410 CNY30,640 CNY3.624.940 Stk.
30,430 CNY30,880 CNY29,680 CNY30,080 CNY2.244.027 Stk.
30,080 CNY30,400 CNY28,710 CNY28,920 CNY2.283.050 Stk.
28,910 CNY29,240 CNY28,000 CNY28,450 CNY1.995.847 Stk.
28,650 CNY29,280 CNY28,330 CNY29,280 CNY1.645.999 Stk.
29,500 CNY29,560 CNY28,800 CNY29,270 CNY1.805.686 Stk.
29,410 CNY29,880 CNY28,850 CNY29,450 CNY1.662.992 Stk.
29,380 CNY29,780 CNY28,950 CNY29,220 CNY1.184.869 Stk.
29,120 CNY30,300 CNY28,900 CNY30,070 CNY2.758.396 Stk.
29,780 CNY30,180 CNY28,790 CNY28,990 CNY2.170.363 Stk.
Werbung ausblenden