AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINO HUIJ

ISIN
CNE100002ZP6
Ticker
603577
• Shanghai
6,990 CNY
+0,040 CNY+0,58 %
Geld
6,980 CNY
(11.300 Stk.)
Brief
6,990 CNY
(4.654 Stk.)
Marktkapitalisierung
306,05 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
70,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,990 CNY
+0,040 CNY · +0,58 %
heute, 09:00:05 · 24.646 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINO HUIJ

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,960 CNY9,960 CNY8,450 CNY8,600 CNY29.954.500 Stk.
8,560 CNY8,600 CNY8,020 CNY8,270 CNY19.349.110 Stk.
8,100 CNY8,100 CNY7,610 CNY7,610 CNY15.933.820 Stk.
7,450 CNY7,960 CNY7,400 CNY7,800 CNY11.355.253 Stk.
7,880 CNY8,090 CNY7,850 CNY7,960 CNY8.322.900 Stk.
8,050 CNY8,300 CNY8,050 CNY8,270 CNY8.772.338 Stk.
8,310 CNY8,320 CNY8,130 CNY8,240 CNY5.725.398 Stk.
8,240 CNY8,250 CNY8,000 CNY8,110 CNY5.396.300 Stk.
8,170 CNY8,200 CNY7,760 CNY7,800 CNY5.418.180 Stk.
7,760 CNY7,980 CNY7,750 CNY7,930 CNY4.075.270 Stk.
7,880 CNY7,950 CNY7,490 CNY7,600 CNY5.400.980 Stk.
7,530 CNY7,860 CNY7,500 CNY7,710 CNY4.469.060 Stk.
7,700 CNY7,740 CNY7,510 CNY7,550 CNY4.088.800 Stk.
7,620 CNY7,660 CNY6,840 CNY7,000 CNY8.255.698 Stk.
6,990 CNY7,000 CNY6,300 CNY6,300 CNY6.173.600 Stk.
6,300 CNY6,840 CNY6,300 CNY6,810 CNY9.072.721 Stk.
6,770 CNY7,080 CNY6,660 CNY6,950 CNY7.172.901 Stk.
6,900 CNY7,050 CNY6,720 CNY6,770 CNY4.054.040 Stk.
6,670 CNY6,820 CNY6,480 CNY6,600 CNY3.900.401 Stk.
6,650 CNY6,800 CNY6,580 CNY6,680 CNY3.439.100 Stk.
6,750 CNY6,990 CNY6,680 CNY6,950 CNY4.090.500 Stk.
6,960 CNY7,070 CNY6,880 CNY6,990 CNY3.117.900 Stk.
Werbung ausblenden