Aktie

Alle Kurse zur QIN.H­­UI.PO­­W.EQU­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
9,550 CNY
-0,020 CNY-0,21 %
Geld
9,550 CNY
(33.500 Stk.)
Brief
9,560 CNY
(172.200 Stk.)
Tagesvolumen
18.966.070 Stk.
Tagesspanne
9,450  –  9,700 CNY
52W-Spanne
6,250  –  12,860 CNY
Marktkapitalisierung
391,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
19 Mio. Stk.9,550 CNY
-0,020 CNY ·
-0,21 %
heute, 09:00:02  · 344.300 Stk.
-0,020 CNY ·
-0,21 %		9,550 CNY
heute, 09:00:02  · 33.500 Stk.
9,560 CNY
heute, 09:00:02  · 172.200 Stk.
0,010 CNY
0,10 %

Times & Sales

Historische Kurse zu QIN.HUI.POW.EQU. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,160 CNY8,240 CNY8,120 CNY8,210 CNY4.896.100 Stk.
8,300 CNY8,340 CNY8,140 CNY8,150 CNY4.594.500 Stk.
8,160 CNY8,200 CNY8,040 CNY8,110 CNY5.044.308 Stk.
8,080 CNY8,100 CNY7,970 CNY8,020 CNY4.043.310 Stk.
8,020 CNY8,190 CNY8,000 CNY8,120 CNY4.499.296 Stk.
8,090 CNY8,270 CNY8,020 CNY8,250 CNY5.737.748 Stk.
8,290 CNY8,340 CNY8,160 CNY8,330 CNY4.816.740 Stk.
8,330 CNY8,540 CNY8,250 CNY8,390 CNY7.356.580 Stk.
8,360 CNY8,550 CNY8,270 CNY8,350 CNY6.068.578 Stk.
8,240 CNY8,600 CNY8,190 CNY8,500 CNY11.788.740 Stk.
8,490 CNY9,350 CNY8,430 CNY9,350 CNY21.675.796 Stk.
10,290 CNY10,290 CNY10,290 CNY10,290 CNY3.250.050 Stk.
11,320 CNY11,320 CNY10,510 CNY11,320 CNY69.286.584 Stk.
10,690 CNY12,450 CNY10,690 CNY11,800 CNY86.929.471 Stk.
11,220 CNY12,350 CNY10,620 CNY11,490 CNY77.956.484 Stk.
10,930 CNY12,060 CNY10,350 CNY11,700 CNY68.782.776 Stk.
11,680 CNY12,860 CNY11,140 CNY11,180 CNY84.554.991 Stk.
10,780 CNY11,130 CNY10,350 CNY10,370 CNY59.516.093 Stk.
10,070 CNY10,080 CNY9,500 CNY9,520 CNY44.721.961 Stk.
9,520 CNY9,730 CNY9,460 CNY9,670 CNY29.180.718 Stk.
9,680 CNY9,700 CNY9,360 CNY9,440 CNY27.710.993 Stk.
9,490 CNY9,730 CNY9,380 CNY9,570 CNY25.886.183 Stk.
9,570 CNY9,700 CNY9,450 CNY9,550 CNY18.966.070 Stk.