Aktie

Alle Kurse zur QIN.H­­UI.PO­­W.EQU­­. A Y­­C1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
9,700 CNY
0,000 CNY0,00 %
Tagestief
9,520 CNY
Tageshoch
9,770 CNY
52W-Tief
8,150 CNY
52W-Hoch
12,250 CNY
Geld
9,700 CNY
200 Stk.
Brief
9,700 CNY
33.900 Stk.
Tagesvolumen
2.573.910 Stk.
Börsenspiel TRADER 2026
Börsenspiel TRADER 2026
Marktkapitalisierung
430,24 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
NEU:Aktien-Report
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
3 Mio. Stk.9,700 CNY
0,000 CNY ·
0,00 %
gestern, 07:00:02  · 25.900 Stk.
0,000 CNY ·
0,00 %
· 200 Stk.
· 33.900 Stk.
0,000 CNY
0,00 %

Times & Sales

Historische Kurse zu QIN.HUI.POW.EQU. A YC1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,070 CNY10,500 CNY9,760 CNY10,460 CNY5.671.268 Stk.
10,400 CNY10,590 CNY10,340 CNY10,520 CNY5.106.267 Stk.
10,550 CNY10,600 CNY10,360 CNY10,480 CNY4.068.200 Stk.
10,480 CNY10,560 CNY10,230 CNY10,250 CNY3.633.700 Stk.
10,270 CNY10,540 CNY10,220 CNY10,280 CNY3.696.000 Stk.
10,260 CNY10,380 CNY10,100 CNY10,200 CNY3.003.340 Stk.
10,200 CNY10,410 CNY10,150 CNY10,230 CNY2.709.700 Stk.
10,180 CNY10,320 CNY10,150 CNY10,220 CNY2.426.240 Stk.
10,200 CNY10,200 CNY9,850 CNY9,880 CNY3.371.040 Stk.
9,840 CNY9,840 CNY9,450 CNY9,520 CNY3.988.500 Stk.
9,580 CNY9,700 CNY9,440 CNY9,480 CNY3.408.300 Stk.
9,390 CNY9,540 CNY9,100 CNY9,120 CNY3.970.600 Stk.
9,100 CNY9,320 CNY9,090 CNY9,270 CNY2.400.520 Stk.
9,250 CNY9,380 CNY9,120 CNY9,370 CNY2.883.100 Stk.
9,460 CNY9,700 CNY9,340 CNY9,610 CNY4.407.658 Stk.
9,620 CNY9,780 CNY9,510 CNY9,730 CNY2.994.410 Stk.
9,730 CNY9,850 CNY9,630 CNY9,640 CNY2.738.000 Stk.
9,660 CNY9,750 CNY9,500 CNY9,660 CNY2.900.230 Stk.
9,660 CNY9,830 CNY9,550 CNY9,700 CNY2.735.600 Stk.
9,770 CNY9,770 CNY9,520 CNY9,700 CNY2.573.910 Stk.