Aktie
Alle Kurse zur QIN.HUI.POW.EQU. A YC1 Aktie
- WKN
- A40PS9
- ISIN
- CNE100002ZP6
- Ticker
- 603577
- WKN
- A40PS9
- Ticker
- 603577
- ISIN
- CNE100002ZP6
• Shanghai
9,550 CNY
-0,020 CNY-0,21 %
Geld
9,550 CNY
(33.500 Stk.)
Brief
9,560 CNY
(172.200 Stk.)
Tagesvolumen
18.966.070 Stk.
Tagesspanne
9,450 – 9,700 CNY
52W-Spanne
6,250 – 12,860 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Shanghai täglich | 19 Mio. Stk. | 9,550 CNY -0,020 CNY · -0,21 % heute, 09:00:02 · 344.300 Stk. | -0,020 CNY · -0,21 % | 9,550 CNY heute, 09:00:02 · 33.500 Stk. | 9,560 CNY heute, 09:00:02 · 172.200 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu QIN.HUI.POW.EQU. A YC1
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,160 CNY | 8,240 CNY | 8,120 CNY | 8,210 CNY | 4.896.100 Stk. | |
8,300 CNY | 8,340 CNY | 8,140 CNY | 8,150 CNY | 4.594.500 Stk. | |
8,160 CNY | 8,200 CNY | 8,040 CNY | 8,110 CNY | 5.044.308 Stk. | |
8,080 CNY | 8,100 CNY | 7,970 CNY | 8,020 CNY | 4.043.310 Stk. | |
8,020 CNY | 8,190 CNY | 8,000 CNY | 8,120 CNY | 4.499.296 Stk. | |
8,090 CNY | 8,270 CNY | 8,020 CNY | 8,250 CNY | 5.737.748 Stk. | |
8,290 CNY | 8,340 CNY | 8,160 CNY | 8,330 CNY | 4.816.740 Stk. | |
8,330 CNY | 8,540 CNY | 8,250 CNY | 8,390 CNY | 7.356.580 Stk. | |
8,360 CNY | 8,550 CNY | 8,270 CNY | 8,350 CNY | 6.068.578 Stk. | |
8,240 CNY | 8,600 CNY | 8,190 CNY | 8,500 CNY | 11.788.740 Stk. | |
8,490 CNY | 9,350 CNY | 8,430 CNY | 9,350 CNY | 21.675.796 Stk. | |
10,290 CNY | 10,290 CNY | 10,290 CNY | 10,290 CNY | 3.250.050 Stk. | |
11,320 CNY | 11,320 CNY | 10,510 CNY | 11,320 CNY | 69.286.584 Stk. | |
10,690 CNY | 12,450 CNY | 10,690 CNY | 11,800 CNY | 86.929.471 Stk. | |
11,220 CNY | 12,350 CNY | 10,620 CNY | 11,490 CNY | 77.956.484 Stk. | |
10,930 CNY | 12,060 CNY | 10,350 CNY | 11,700 CNY | 68.782.776 Stk. | |
11,680 CNY | 12,860 CNY | 11,140 CNY | 11,180 CNY | 84.554.991 Stk. | |
10,780 CNY | 11,130 CNY | 10,350 CNY | 10,370 CNY | 59.516.093 Stk. | |
10,070 CNY | 10,080 CNY | 9,500 CNY | 9,520 CNY | 44.721.961 Stk. | |
9,520 CNY | 9,730 CNY | 9,460 CNY | 9,670 CNY | 29.180.718 Stk. | |
9,680 CNY | 9,700 CNY | 9,360 CNY | 9,440 CNY | 27.710.993 Stk. | |
9,490 CNY | 9,730 CNY | 9,380 CNY | 9,570 CNY | 25.886.183 Stk. | |
9,570 CNY | 9,700 CNY | 9,450 CNY | 9,550 CNY | 18.966.070 Stk. |