Aktie
Alle Kurse zur QIN.VIC.RAI. A YC1 Aktie
- WKN
- A40PSF
- ISIN
- CNE100004009
- Ticker
- 605001
- WKN
- A40PSF
- Ticker
- 605001
- ISIN
- CNE100004009
• Shanghai
7,060 CNY
-0,050 CNY-0,70 %
Geld
7,060 CNY
(300 Stk.)
Brief
7,070 CNY
(34.300 Stk.)
Tagesvolumen
5.257.480 Stk.
Tagesspanne
7,040 – 7,140 CNY
52W-Spanne
4,410 – 9,320 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 7,060 CNY -0,050 CNY · -0,70 % heute, 09:00:03 · 29.600 Stk. | -0,050 CNY · -0,70 % | 7,060 CNY heute, 09:00:03 · 300 Stk. | 7,070 CNY heute, 09:00:03 · 34.300 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu QIN.VIC.RAI. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,700 CNY | 6,900 CNY | 6,650 CNY | 6,830 CNY | 8.576.500 Stk. | |
| 6,830 CNY | 6,950 CNY | 6,800 CNY | 6,930 CNY | 5.250.250 Stk. | |
| 6,920 CNY | 7,190 CNY | 6,890 CNY | 7,020 CNY | 11.697.540 Stk. | |
| 7,030 CNY | 7,150 CNY | 6,970 CNY | 7,110 CNY | 10.064.380 Stk. | |
| 7,110 CNY | 7,110 CNY | 6,920 CNY | 6,970 CNY | 5.340.920 Stk. | |
| 6,960 CNY | 7,110 CNY | 6,900 CNY | 7,040 CNY | 5.177.590 Stk. | |
| 7,060 CNY | 7,100 CNY | 6,960 CNY | 7,000 CNY | 5.135.890 Stk. | |
| 7,000 CNY | 7,360 CNY | 6,950 CNY | 7,100 CNY | 16.637.360 Stk. | |
| 7,090 CNY | 7,270 CNY | 7,080 CNY | 7,200 CNY | 15.984.814 Stk. | |
| 7,180 CNY | 7,380 CNY | 7,160 CNY | 7,300 CNY | 12.293.610 Stk. | |
| 7,420 CNY | 7,580 CNY | 7,150 CNY | 7,250 CNY | 14.430.400 Stk. | |
| 7,380 CNY | 7,420 CNY | 7,220 CNY | 7,260 CNY | 8.834.280 Stk. | |
| 7,160 CNY | 7,190 CNY | 7,060 CNY | 7,120 CNY | 6.671.780 Stk. | |
| 7,090 CNY | 7,140 CNY | 6,960 CNY | 6,980 CNY | 6.352.950 Stk. | |
| 6,980 CNY | 7,080 CNY | 6,930 CNY | 7,000 CNY | 5.336.550 Stk. | |
| 6,970 CNY | 7,260 CNY | 6,920 CNY | 7,080 CNY | 8.773.292 Stk. | |
| 7,000 CNY | 7,080 CNY | 6,870 CNY | 6,900 CNY | 7.979.130 Stk. | |
| 6,870 CNY | 6,910 CNY | 6,720 CNY | 6,770 CNY | 5.613.700 Stk. | |
| 6,800 CNY | 6,940 CNY | 6,730 CNY | 6,740 CNY | 4.353.800 Stk. | |
| 6,680 CNY | 6,940 CNY | 6,650 CNY | 6,910 CNY | 5.412.900 Stk. | |
| 6,930 CNY | 7,100 CNY | 6,900 CNY | 7,090 CNY | 7.122.430 Stk. | |
| 7,120 CNY | 7,190 CNY | 7,090 CNY | 7,110 CNY | 6.662.880 Stk. | |
| 7,110 CNY | 7,140 CNY | 7,040 CNY | 7,060 CNY | 5.257.480 Stk. |