Werbung ausblenden
Aktie

Alle Kurse zur QIN.VIC.RAI. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
7,340 CNY
-0,170 CNY-2,26 %
Geld
7,330 CNY
(7.400 Stk.)
Brief
7,340 CNY
(8.300 Stk.)
Tagesvolumen
5.664.960 Stk.
Tagesspanne
7,300  –  7,540 CNY
52W-Spanne
4,790  –  9,320 CNY
Marktkapitalisierung
347,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.7,340 CNY
-0,170 CNY ·
-2,26 %
heute, 09:00:07  · 29.900 Stk.
-0,170 CNY ·
-2,26 %		7,330 CNY
heute, 09:00:07  · 7.400 Stk.
7,340 CNY
heute, 09:00:07  · 8.300 Stk.
0,010 CNY
0,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu QIN.VIC.RAI. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,660 CNY7,690 CNY7,560 CNY7,690 CNY5.210.990 Stk.
7,710 CNY7,950 CNY7,700 CNY7,910 CNY9.489.640 Stk.
7,900 CNY8,040 CNY7,880 CNY8,030 CNY9.401.280 Stk.
8,030 CNY8,050 CNY7,850 CNY7,890 CNY10.868.640 Stk.
7,870 CNY8,150 CNY7,810 CNY8,080 CNY13.626.610 Stk.
8,170 CNY8,170 CNY8,010 CNY8,070 CNY9.861.840 Stk.
8,060 CNY8,100 CNY7,970 CNY8,020 CNY6.384.360 Stk.
8,030 CNY8,070 CNY7,980 CNY8,050 CNY6.428.220 Stk.
8,050 CNY8,090 CNY7,740 CNY7,770 CNY10.483.630 Stk.
7,800 CNY7,930 CNY7,760 CNY7,820 CNY7.316.230 Stk.
7,880 CNY7,950 CNY7,740 CNY7,760 CNY9.784.140 Stk.
7,790 CNY7,860 CNY7,720 CNY7,850 CNY6.657.450 Stk.
7,850 CNY7,900 CNY7,800 CNY7,900 CNY5.234.170 Stk.
7,990 CNY8,020 CNY7,800 CNY7,850 CNY7.350.190 Stk.
7,830 CNY7,890 CNY7,740 CNY7,810 CNY7.479.753 Stk.
7,840 CNY7,890 CNY7,750 CNY7,760 CNY8.099.240 Stk.
7,770 CNY8,120 CNY7,700 CNY8,020 CNY12.973.100 Stk.
8,000 CNY8,000 CNY7,670 CNY7,680 CNY17.995.838 Stk.
7,640 CNY7,750 CNY7,300 CNY7,560 CNY14.604.880 Stk.
7,510 CNY7,580 CNY7,470 CNY7,500 CNY5.509.859 Stk.
7,490 CNY7,590 CNY7,430 CNY7,550 CNY7.823.500 Stk.
7,550 CNY7,550 CNY7,340 CNY7,510 CNY7.644.310 Stk.
7,510 CNY7,540 CNY7,300 CNY7,340 CNY5.664.960 Stk.
Werbung ausblenden