Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,500 EUR -1,500 EUR · -2,78 % heute, 18:44:29 · 0 Stk. | ||||||
53,000 EUR -1,000 EUR · -1,85 % heute, 19:24:01 · unbekannt | ||||||
Frankfurt verzögert | 53,000 EUR -1,500 EUR · -2,75 % heute, 18:00:01 · 0 Stk. | |||||
Nasdaq verzögert | 57,480 USD -1,090 USD · -1,86 % heute, 19:01:06 · 100 Stk. | |||||
Düsseldorf Echtzeit | 53,000 EUR +0,500 EUR · +0,95 % heute, 16:00:10 · 0 Stk. | |||||
gettex Echtzeit | 53,500 EUR -1,000 EUR · -1,83 % heute, 19:13:12 · 0 Stk. | |||||
München Echtzeit | 54,000 EUR 0,000 EUR · 0,00 % heute, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 54,500 EUR 0,000 EUR · 0,00 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 53,750 EUR -1,000 EUR · -1,83 % heute, 18:01:32 · unbekannt | |||||
LS Exchange Echtzeit | 53,000 EUR -1,000 EUR · -1,85 % heute, 19:24:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,460 USD | 57,960 USD | 56,995 USD | 57,250 USD | 26.517 Stk. | |
57,630 USD | 58,100 USD | 57,180 USD | 57,690 USD | 52.409 Stk. | |
57,980 USD | 59,840 USD | 57,920 USD | 59,640 USD | 56.952 Stk. | |
59,630 USD | 61,070 USD | 59,600 USD | 60,740 USD | 126.369 Stk. | |
60,520 USD | 60,520 USD | 58,905 USD | 59,120 USD | 47.984 Stk. | |
58,220 USD | 58,890 USD | 57,250 USD | 58,250 USD | 53.204 Stk. | |
57,810 USD | 58,740 USD | 57,775 USD | 57,850 USD | 44.409 Stk. | |
58,660 USD | 58,970 USD | 57,310 USD | 57,420 USD | 36.705 Stk. | |
57,440 USD | 58,075 USD | 57,290 USD | 57,470 USD | 59.677 Stk. | |
58,010 USD | 58,600 USD | 58,010 USD | 58,590 USD | 34.848 Stk. | |
58,550 USD | 58,860 USD | 58,200 USD | 58,610 USD | 26.465 Stk. | |
57,310 USD | 57,310 USD | 54,830 USD | 55,610 USD | 62.588 Stk. | |
55,710 USD | 56,200 USD | 54,870 USD | 56,070 USD | 52.174 Stk. | |
55,760 USD | 56,130 USD | 55,120 USD | 56,080 USD | 43.279 Stk. | |
56,390 USD | 56,840 USD | 54,910 USD | 55,460 USD | 42.901 Stk. | |
55,050 USD | 55,080 USD | 54,370 USD | 54,880 USD | 31.488 Stk. | |
55,050 USD | 55,505 USD | 54,550 USD | 54,680 USD | 36.156 Stk. | |
54,750 USD | 55,730 USD | 54,750 USD | 55,410 USD | 54.433 Stk. | |
55,120 USD | 57,390 USD | 55,120 USD | 57,360 USD | 66.214 Stk. | |
57,280 USD | 58,040 USD | 56,900 USD | 57,770 USD | 44.056 Stk. | |
58,070 USD | 58,710 USD | 58,070 USD | 58,170 USD | 27.763 Stk. | |
56,750 USD | 58,640 USD | 55,970 USD | 58,570 USD | 83.785 Stk. |