Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
174,000 EUR +3,000 EUR · +1,75 % 26.04.2024, 10:32:44 · 0 Stk. | ||||||
176,000 EUR +6,000 EUR · +3,53 % 26.04.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 174,000 EUR -2,000 EUR · -1,14 % 26.04.2024, 08:20:02 · 0 Stk. | |||||
NYSE verzögert | 190,230 USD +2,800 USD · +1,49 % 26.04.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 173,000 EUR -2,000 EUR · -1,14 % 26.04.2024, 08:12:53 · 0 Stk. | |||||
gettex Echtzeit | 177,000 EUR +2,000 EUR · +1,14 % 26.04.2024, 21:44:10 · 0 Stk. | |||||
München Echtzeit | 177,000 EUR -1,000 EUR · -0,56 % 26.04.2024, 08:03:17 · 0 Stk. | |||||
Quotrix Echtzeit | 176,000 EUR -2,000 EUR · -1,12 % 26.04.2024, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 176,000 EUR +2,000 EUR · +1,15 % 26.04.2024, 21:37:04 · unbekannt | |||||
LS Exchange Echtzeit | 176,000 EUR +6,000 EUR · +3,53 % 26.04.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
207,420 USD | 207,830 USD | 204,405 USD | 205,250 USD | 65.248 Stk. | |
206,130 USD | 207,330 USD | 200,225 USD | 202,790 USD | 73.421 Stk. | |
199,960 USD | 201,580 USD | 196,750 USD | 200,130 USD | 72.511 Stk. | |
198,400 USD | 201,458 USD | 197,245 USD | 199,080 USD | 74.308 Stk. | |
201,430 USD | 203,205 USD | 196,035 USD | 196,240 USD | 59.282 Stk. | |
196,110 USD | 198,075 USD | 192,080 USD | 196,600 USD | 56.258 Stk. | |
197,920 USD | 197,920 USD | 195,890 USD | 196,500 USD | 61.153 Stk. | |
197,850 USD | 201,175 USD | 197,420 USD | 200,630 USD | 63.119 Stk. | |
194,890 USD | 197,380 USD | 192,970 USD | 195,080 USD | 85.235 Stk. | |
195,500 USD | 197,110 USD | 194,630 USD | 196,580 USD | 43.401 Stk. | |
195,060 USD | 196,335 USD | 192,410 USD | 193,770 USD | 61.842 Stk. | |
193,700 USD | 196,530 USD | 190,710 USD | 192,060 USD | 153.305 Stk. | |
190,100 USD | 191,920 USD | 187,900 USD | 190,880 USD | 52.422 Stk. | |
192,370 USD | 192,370 USD | 187,340 USD | 188,430 USD | 48.627 Stk. | |
188,820 USD | 190,965 USD | 186,355 USD | 188,000 USD | 52.688 Stk. | |
186,940 USD | 192,060 USD | 186,940 USD | 190,490 USD | 79.365 Stk. | |
191,090 USD | 192,430 USD | 188,765 USD | 189,010 USD | 56.433 Stk. | |
189,550 USD | 191,700 USD | 189,550 USD | 191,340 USD | 64.967 Stk. | |
189,110 USD | 191,110 USD | 186,600 USD | 189,920 USD | 67.937 Stk. | |
186,920 USD | 189,020 USD | 186,920 USD | 187,430 USD | 58.929 Stk. | |
188,230 USD | 190,760 USD | 188,230 USD | 190,230 USD | 33.823 Stk. |