Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
157,500 EUR -3,150 EUR · -1,96 % heute, 08:10:48 · 0 Stk. | ||||||
157,100 EUR -2,350 EUR · -1,47 % heute, 19:12:31 · unbekannt | ||||||
Frankfurt verzögert | 157,350 EUR -2,900 EUR · -1,81 % heute, 18:00:01 · 0 Stk. | |||||
Nasdaq verzögert | 169,490 USD -2,620 USD · -1,52 % heute, 18:57:56 · 100 Stk. | |||||
gettex Echtzeit | 157,750 EUR -3,300 EUR · -2,05 % heute, 19:13:04 · 0 Stk. | |||||
Tradegate Echtzeit | 157,500 EUR -3,400 EUR · -2,11 % heute, 09:30:14 · 2 Stk. | |||||
Berlin Echtzeit | 157,350 EUR -4,050 EUR · -2,51 % heute, 18:43:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 156,550 EUR -4,150 EUR · -2,58 % heute, 16:00:14 · 0 Stk. | |||||
München Echtzeit | 159,800 EUR -0,500 EUR · -0,31 % heute, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 158,600 EUR -2,950 EUR · -1,83 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 157,575 EUR -3,325 EUR · -2,07 % heute, 19:11:22 · unbekannt | |||||
LS Exchange Echtzeit | 157,100 EUR -2,350 EUR · -1,47 % heute, 19:12:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
165,790 USD | 166,590 USD | 163,810 USD | 165,580 USD | 280.747 Stk. | |
165,900 USD | 166,410 USD | 163,780 USD | 164,900 USD | 346.350 Stk. | |
166,550 USD | 169,105 USD | 163,430 USD | 165,200 USD | 315.872 Stk. | |
164,920 USD | 168,045 USD | 164,360 USD | 166,870 USD | 430.707 Stk. | |
166,870 USD | 167,735 USD | 164,160 USD | 167,280 USD | 357.177 Stk. | |
164,650 USD | 166,410 USD | 162,850 USD | 166,200 USD | 286.144 Stk. | |
164,990 USD | 166,870 USD | 164,390 USD | 165,940 USD | 277.588 Stk. | |
167,650 USD | 168,007 USD | 163,575 USD | 163,870 USD | 335.580 Stk. | |
164,250 USD | 165,900 USD | 164,250 USD | 164,840 USD | 315.402 Stk. | |
165,130 USD | 167,890 USD | 163,955 USD | 166,660 USD | 298.901 Stk. | |
166,840 USD | 168,620 USD | 166,700 USD | 167,390 USD | 217.694 Stk. | |
163,860 USD | 166,190 USD | 162,430 USD | 165,395 USD | 332.886 Stk. | |
166,360 USD | 167,395 USD | 164,700 USD | 166,780 USD | 209.445 Stk. | |
165,970 USD | 166,910 USD | 165,000 USD | 166,150 USD | 302.775 Stk. | |
166,250 USD | 166,740 USD | 161,920 USD | 162,050 USD | 478.705 Stk. | |
161,160 USD | 165,760 USD | 160,350 USD | 164,460 USD | 405.015 Stk. | |
165,890 USD | 166,430 USD | 162,270 USD | 162,750 USD | 629.617 Stk. | |
163,480 USD | 165,005 USD | 160,730 USD | 162,840 USD | 377.080 Stk. | |
162,680 USD | 164,805 USD | 161,440 USD | 163,550 USD | 637.760 Stk. | |
164,910 USD | 169,480 USD | 164,280 USD | 168,440 USD | 431.715 Stk. | |
168,800 USD | 174,200 USD | 168,800 USD | 171,540 USD | 404.046 Stk. | |
172,480 USD | 173,490 USD | 170,360 USD | 172,110 USD | 355.723 Stk. |