Werbung ausblenden
Aktie

Alle Kurse zur QUANTUM BASE HOL. LS-,001 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
18,500 GBp
0,000 GBp0,00 %
Geld
17,000 GBp
(10.000 Stk.)
Brief
20,000 GBp
(15.000 Stk.)
Tagesvolumen
29.071 Stk.
Tagesspanne
18,000  –  19,700 GBp
52W-Spanne
–
Marktkapitalisierung
13,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–0,187 EUR
0,000 EUR ·
0,00 %
heute, 15:29:02  · 0 Stk.
0,000 EUR ·
0,00 %		0,216 EUR
heute, 17:29:02  · 2.778 Stk.
0,244 EUR
heute, 17:29:02  · unbekannt
0,028 EUR
11,48 %
London Stock Exchange
verzögert
29.071 Stk.18,500 GBp
0,000 GBp ·
0,00 %
heute, 17:35:28  · unbekannt
0,000 GBp ·
0,00 %		17,000 GBp
heute, 08:54:52  · 10.000 Stk.
20,000 GBp
heute, 08:54:52  · 15.000 Stk.
3,000 GBp
15,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu QUANTUM BASE HOL. LS-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,500 GBp22,997 GBp20,075 GBp21,500 GBp32.904 Stk.
21,500 GBp22,997 GBp20,903 GBp21,500 GBp14.176 Stk.
21,500 GBp22,997 GBp20,250 GBp21,500 GBp32.067 Stk.
21,500 GBp21,900 GBp20,220 GBp21,000 GBp73.039 Stk.
21,000 GBp21,900 GBp20,335 GBp21,000 GBp79.407 Stk.
21,000 GBp21,900 GBp20,100 GBp21,000 GBp9.849 Stk.
21,000 GBp21,900 GBp20,000 GBp21,000 GBp111.917 Stk.
21,000 GBp21,440 GBp20,020 GBp21,000 GBp7.927 Stk.
21,000 GBp21,900 GBp20,021 GBp21,000 GBp15.926 Stk.
21,000 GBp22,000 GBp20,000 GBp21,000 GBp68.007 Stk.
21,000 GBp21,900 GBp19,000 GBp19,250 GBp25.878 Stk.
19,250 GBp21,000 GBp19,000 GBp19,500 GBp185.690 Stk.
19,500 GBp19,980 GBp19,000 GBp19,500 GBp12.142 Stk.
19,500 GBp19,980 GBp19,000 GBp19,500 GBp1.065 Stk.
19,500 GBp20,000 GBp16,000 GBp17,000 GBp247.613 Stk.
17,000 GBp17,800 GBp14,000 GBp15,000 GBp108.441 Stk.
15,000 GBp15,800 GBp14,000 GBp15,000 GBp38.721 Stk.
15,000 GBp16,250 GBp14,200 GBp16,250 GBp236.748 Stk.
16,000 GBp17,900 GBp15,750 GBp16,500 GBp105.708 Stk.
17,500 GBp19,000 GBp16,195 GBp18,500 GBp157.865 Stk.
18,500 GBp19,700 GBp17,500 GBp18,500 GBp359.424 Stk.
18,500 GBp19,600 GBp17,903 GBp18,500 GBp37.867 Stk.
18,500 GBp19,700 GBp18,000 GBp18,500 GBp29.071 Stk.
Werbung ausblenden