Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,645 USD +0,035 USD · +2,17 % heute, 21:11:26 · 112 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,770 USD | 1,870 USD | 1,750 USD | 1,770 USD | 749.993 Stk. | |
1,800 USD | 1,890 USD | 1,760 USD | 1,890 USD | 358.046 Stk. | |
1,880 USD | 2,000 USD | 1,871 USD | 1,970 USD | 762.530 Stk. | |
1,990 USD | 1,990 USD | 1,835 USD | 1,850 USD | 512.886 Stk. | |
1,800 USD | 1,840 USD | 1,730 USD | 1,800 USD | 481.493 Stk. | |
1,800 USD | 1,900 USD | 1,770 USD | 1,840 USD | 838.587 Stk. | |
1,890 USD | 1,970 USD | 1,800 USD | 1,800 USD | 461.225 Stk. | |
1,830 USD | 1,875 USD | 1,770 USD | 1,820 USD | 451.560 Stk. | |
1,830 USD | 1,890 USD | 1,810 USD | 1,820 USD | 416.392 Stk. | |
1,820 USD | 1,920 USD | 1,807 USD | 1,890 USD | 535.935 Stk. | |
1,890 USD | 1,930 USD | 1,800 USD | 1,830 USD | 496.276 Stk. | |
1,840 USD | 1,868 USD | 1,770 USD | 1,820 USD | 606.848 Stk. | |
1,780 USD | 1,819 USD | 1,690 USD | 1,690 USD | 696.966 Stk. | |
1,750 USD | 1,760 USD | 1,600 USD | 1,660 USD | 790.034 Stk. | |
1,620 USD | 1,700 USD | 1,580 USD | 1,640 USD | 576.336 Stk. | |
1,650 USD | 1,670 USD | 1,520 USD | 1,530 USD | 567.834 Stk. | |
1,530 USD | 1,580 USD | 1,490 USD | 1,510 USD | 768.738 Stk. | |
1,490 USD | 1,580 USD | 1,475 USD | 1,570 USD | 731.072 Stk. | |
1,580 USD | 1,640 USD | 1,540 USD | 1,620 USD | 382.773 Stk. | |
1,630 USD | 1,770 USD | 1,630 USD | 1,700 USD | 631.585 Stk. | |
1,700 USD | 1,765 USD | 1,660 USD | 1,670 USD | 440.391 Stk. | |
1,650 USD | 1,660 USD | 1,560 USD | 1,610 USD | 427.453 Stk. |