Werbung ausblenden
Aktie

Alle Kurse zur QUANTUMCTEK A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
273,700 CNY
-3,170 CNY-1,14 %
Geld
273,700 CNY
(2.550 Stk.)
Brief
273,710 CNY
(100 Stk.)
Tagesvolumen
900.770 Stk.
Tagesspanne
273,530  –  278,210 CNY
52W-Spanne
138,020  –  358,140 CNY
Marktkapitalisierung
3,35 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
900.770 Stk.273,700 CNY
-3,170 CNY ·
-1,14 %
27.06.2025, 09:00:04  · 10.092 Stk.
-3,170 CNY ·
-1,14 %		273,700 CNY
27.06.2025, 09:00:04  · 2.550 Stk.
273,710 CNY
27.06.2025, 09:00:04  · 100 Stk.
0,010 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu QUANTUMCTEK A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
249,020 CNY254,880 CNY248,600 CNY251,960 CNY1.041.553 Stk.
250,030 CNY260,000 CNY249,480 CNY258,870 CNY2.087.266 Stk.
259,900 CNY268,800 CNY256,000 CNY262,500 CNY2.233.909 Stk.
263,680 CNY263,780 CNY257,340 CNY262,510 CNY1.300.685 Stk.
261,100 CNY267,000 CNY260,700 CNY266,150 CNY1.383.779 Stk.
265,010 CNY274,280 CNY264,710 CNY272,660 CNY1.744.318 Stk.
272,390 CNY276,570 CNY269,020 CNY276,000 CNY1.388.267 Stk.
274,920 CNY278,500 CNY266,000 CNY277,600 CNY2.024.557 Stk.
277,500 CNY279,190 CNY271,100 CNY271,780 CNY1.229.167 Stk.
277,260 CNY285,000 CNY274,570 CNY277,260 CNY2.688.150 Stk.
272,690 CNY277,000 CNY266,660 CNY277,000 CNY2.672.356 Stk.
275,620 CNY281,100 CNY272,100 CNY278,320 CNY1.483.190 Stk.
282,990 CNY287,900 CNY278,200 CNY286,050 CNY2.409.474 Stk.
283,930 CNY286,500 CNY279,510 CNY282,300 CNY1.173.112 Stk.
281,060 CNY282,800 CNY271,500 CNY272,000 CNY1.457.755 Stk.
272,000 CNY273,180 CNY266,600 CNY267,390 CNY1.120.008 Stk.
266,000 CNY273,830 CNY265,430 CNY273,450 CNY1.103.416 Stk.
271,730 CNY278,000 CNY271,730 CNY273,200 CNY1.108.807 Stk.
273,000 CNY280,700 CNY272,910 CNY279,380 CNY1.326.632 Stk.
278,960 CNY281,600 CNY276,000 CNY276,870 CNY958.418 Stk.
277,500 CNY278,210 CNY273,530 CNY273,700 CNY900.770 Stk.
Werbung ausblenden