AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QUANTUMCT

ISIN
CNE100004231
Ticker
688027
• Shanghai
169,460 CNY
+2,150 CNY+1,29 %
Geld
169,450 CNY
(2.895 Stk.)
Brief
169,460 CNY
(4.524 Stk.)
Marktkapitalisierung
1,75 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
169,460 CNY
+2,150 CNY · +1,29 %
14.06.2024, 09:00:04 · 36.329 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QUANTUMCT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
180,800 CNY181,980 CNY177,110 CNY179,200 CNY1.467.685 Stk.
180,080 CNY184,280 CNY177,260 CNY183,960 CNY1.925.180 Stk.
181,700 CNY194,970 CNY179,720 CNY192,090 CNY2.635.292 Stk.
190,800 CNY195,000 CNY187,360 CNY187,680 CNY1.577.209 Stk.
189,000 CNY189,000 CNY170,080 CNY173,650 CNY3.491.788 Stk.
172,000 CNY174,850 CNY170,070 CNY171,170 CNY1.759.362 Stk.
170,060 CNY172,290 CNY164,080 CNY164,450 CNY2.101.683 Stk.
165,440 CNY166,610 CNY159,500 CNY166,150 CNY1.693.550 Stk.
165,000 CNY167,770 CNY161,190 CNY161,510 CNY1.234.618 Stk.
161,730 CNY163,510 CNY158,020 CNY159,600 CNY1.195.926 Stk.
157,870 CNY165,000 CNY157,110 CNY163,540 CNY1.711.956 Stk.
162,590 CNY165,320 CNY162,200 CNY162,880 CNY1.052.291 Stk.
162,870 CNY167,500 CNY162,000 CNY164,260 CNY1.446.373 Stk.
163,000 CNY164,710 CNY160,940 CNY164,400 CNY996.268 Stk.
165,440 CNY169,610 CNY164,100 CNY164,190 CNY1.441.816 Stk.
163,400 CNY164,400 CNY156,000 CNY157,150 CNY1.926.457 Stk.
157,740 CNY157,800 CNY152,480 CNY155,770 CNY1.649.925 Stk.
155,490 CNY163,260 CNY153,690 CNY162,790 CNY1.651.229 Stk.
163,490 CNY168,600 CNY162,340 CNY166,900 CNY1.638.402 Stk.
166,880 CNY170,250 CNY166,480 CNY167,310 CNY1.299.032 Stk.
165,590 CNY169,930 CNY164,500 CNY169,460 CNY1.557.356 Stk.
Werbung ausblenden