Werbung ausblenden
Aktie

Alle Kurse zur SICHUAN SWELLFUN CO., LTD Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
45,860 CNY
-1,020 CNY-2,18 %
Geld
45,860 CNY
(16.500 Stk.)
Brief
45,870 CNY
(1.300 Stk.)
Tagesvolumen
6.283.817 Stk.
Tagesspanne
45,810  –  47,330 CNY
52W-Spanne
30,310  –  63,330 CNY
Marktkapitalisierung
2,68 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.45,860 CNY
-1,020 CNY ·
-2,18 %
12.09.2025, 09:00:05  · 56.300 Stk.
-1,020 CNY ·
-2,18 %		45,860 CNY
12.09.2025, 09:00:05  · 16.500 Stk.
45,870 CNY
12.09.2025, 09:00:05  · 1.300 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SICHUAN SWELLFUN CO., LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
41,970 CNY42,650 CNY41,790 CNY41,900 CNY5.659.475 Stk.
41,860 CNY42,350 CNY41,610 CNY42,200 CNY4.220.422 Stk.
42,480 CNY42,790 CNY42,160 CNY42,510 CNY5.243.319 Stk.
42,510 CNY45,060 CNY42,510 CNY44,050 CNY14.573.562 Stk.
43,640 CNY46,500 CNY43,470 CNY45,980 CNY16.027.787 Stk.
46,020 CNY46,130 CNY44,700 CNY44,710 CNY10.403.213 Stk.
44,720 CNY45,450 CNY44,390 CNY45,400 CNY6.766.027 Stk.
45,700 CNY49,880 CNY45,550 CNY49,010 CNY16.888.457 Stk.
48,610 CNY49,300 CNY47,850 CNY48,010 CNY11.547.476 Stk.
48,020 CNY48,230 CNY46,450 CNY46,520 CNY9.545.138 Stk.
46,520 CNY46,980 CNY44,880 CNY46,490 CNY8.572.855 Stk.
46,400 CNY48,000 CNY46,100 CNY47,040 CNY8.991.389 Stk.
46,710 CNY47,550 CNY46,100 CNY47,010 CNY5.702.149 Stk.
47,060 CNY47,910 CNY46,180 CNY46,400 CNY6.549.800 Stk.
46,520 CNY47,100 CNY45,090 CNY45,290 CNY4.957.727 Stk.
45,280 CNY45,900 CNY44,830 CNY45,740 CNY5.089.284 Stk.
45,820 CNY46,400 CNY45,180 CNY46,390 CNY4.207.500 Stk.
46,480 CNY47,260 CNY46,170 CNY46,920 CNY5.470.226 Stk.
46,600 CNY47,520 CNY46,230 CNY47,010 CNY4.857.973 Stk.
46,950 CNY47,440 CNY46,390 CNY46,660 CNY3.629.208 Stk.
46,400 CNY46,900 CNY46,040 CNY46,880 CNY4.558.949 Stk.
46,840 CNY47,330 CNY45,810 CNY45,860 CNY6.283.817 Stk.
Werbung ausblenden