AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QUARTIX TECH. PLC LS -,01

WKN
A12ES9
Ticker
QTX
ISIN
GB00BLZH2C83
• London
140,000 GBp
-5,000 GBp-3,45 %
Geld
135,000 GBp
(1.000 Stk.)
Brief
145,000 GBp
(500 Stk.)
Marktkapitalisierung
78,78 Mio. EUR
Dividendenrendite
2,23 %
KGV
20,57
Gewinn pro Aktie
–
Vola 30 Tage
44,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
140,000 GBp
-5,000 GBp · -3,45 %
heute, 17:35:10 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu QUARTIX TECH. PLC LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
155,000 GBp159,650 GBp152,250 GBp155,000 GBp7.688 Stk.
155,000 GBp159,650 GBp152,484 GBp155,000 GBp12.156 Stk.
155,000 GBp156,500 GBp152,200 GBp155,000 GBp7.801 Stk.
155,000 GBp156,240 GBp151,000 GBp155,000 GBp8.388 Stk.
155,000 GBp156,240 GBp147,000 GBp147,000 GBp3.913 Stk.
155,000 GBp155,000 GBp147,000 GBp155,000 GBp11.341 Stk.
155,000 GBp155,000 GBp150,500 GBp155,000 GBp4.797 Stk.
155,000 GBp158,000 GBp150,550 GBp155,000 GBp9.180 Stk.
155,000 GBp160,000 GBp151,000 GBp155,000 GBp6.233 Stk.
155,000 GBp156,240 GBp151,000 GBp155,000 GBp11.771 Stk.
155,000 GBp155,840 GBp150,500 GBp155,000 GBp4.495 Stk.
155,000 GBp155,800 GBp150,000 GBp155,000 GBp11.875 Stk.
155,000 GBp156,900 GBp151,600 GBp155,000 GBp15.387 Stk.
155,000 GBp155,000 GBp152,255 GBp155,000 GBp19.918 Stk.
155,000 GBp155,000 GBp152,255 GBp155,000 GBp8.094 Stk.
155,000 GBp155,000 GBp143,550 GBp147,500 GBp28.222 Stk.
147,500 GBp149,777 GBp140,100 GBp142,500 GBp21.839 Stk.
142,500 GBp153,490 GBp140,200 GBp152,500 GBp19.979 Stk.
152,500 GBp154,490 GBp150,000 GBp150,000 GBp28.523 Stk.
150,000 GBp150,000 GBp145,000 GBp147,500 GBp32.820 Stk.
147,500 GBp148,940 GBp140,100 GBp145,000 GBp15.879 Stk.
145,000 GBp146,240 GBp135,500 GBp140,000 GBp40.471 Stk.
Werbung ausblenden