Werbung ausblenden
Aktie

Alle Kurse zur QUARTIX TECH. PLC LS -,01 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
241,000 GBp
+6,000 GBp+2,55 %
Geld
236,000 GBp
(500 Stk.)
Brief
246,000 GBp
(1.000 Stk.)
Tagesvolumen
11.746 Stk.
Tagesspanne
233,665  –  240,000 GBp
52W-Spanne
138,000  –  269,680 GBp
Marktkapitalisierung
136,84 Mio. EUR
Dividendenrendite
2,12 %
KGV
26,06
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
11.746 Stk.241,000 GBp
+6,000 GBp ·
+2,55 %
gestern, 17:35:16  · unbekannt
+6,000 GBp ·
+2,55 %		236,000 GBp
gestern, 16:06:21  · 500 Stk.
246,000 GBp
gestern, 16:06:21  · 1.000 Stk.
10,000 GBp
4,07 %
Werbung ausblenden

Times & Sales

Historische Kurse zu QUARTIX TECH. PLC LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
256,000 GBp258,000 GBp254,000 GBp256,000 GBp21.764 Stk.
256,000 GBp257,920 GBp254,200 GBp256,000 GBp6.566 Stk.
256,000 GBp258,000 GBp254,226 GBp256,000 GBp1.521 Stk.
256,000 GBp264,000 GBp254,226 GBp261,000 GBp13.057 Stk.
261,000 GBp265,250 GBp256,165 GBp261,000 GBp10.061 Stk.
261,000 GBp264,400 GBp256,000 GBp261,000 GBp14.039 Stk.
260,000 GBp260,000 GBp242,500 GBp253,000 GBp44.805 Stk.
253,000 GBp255,850 GBp248,665 GBp254,000 GBp17.920 Stk.
254,000 GBp257,920 GBp250,080 GBp254,000 GBp6.691 Stk.
254,000 GBp257,200 GBp250,000 GBp254,000 GBp1.414 Stk.
254,000 GBp257,880 GBp250,000 GBp254,000 GBp384.513 Stk.
254,000 GBp264,000 GBp248,000 GBp256,000 GBp10.380 Stk.
253,000 GBp253,000 GBp242,000 GBp245,000 GBp10.248 Stk.
245,000 GBp245,000 GBp240,000 GBp243,000 GBp9.668 Stk.
243,000 GBp243,000 GBp240,000 GBp243,000 GBp1.173 Stk.
243,000 GBp243,000 GBp236,165 GBp241,000 GBp6.784 Stk.
241,000 GBp242,000 GBp230,500 GBp238,000 GBp8.081 Stk.
238,000 GBp239,700 GBp230,000 GBp233,000 GBp6.544 Stk.
233,000 GBp233,500 GBp220,050 GBp225,000 GBp28.201 Stk.
225,000 GBp228,000 GBp223,332 GBp225,000 GBp8.524 Stk.
225,000 GBp239,800 GBp225,000 GBp235,000 GBp23.628 Stk.
235,000 GBp241,000 GBp233,665 GBp241,000 GBp11.746 Stk.
Werbung ausblenden