Werbung ausblenden
Aktie

Alle Kurse zur QUARTIX TECH. PLC LS -,01 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
282,000 GBp
-2,000 GBp-0,70 %
Geld
278,000 GBp
(500 Stk.)
Brief
286,000 GBp
(500 Stk.)
Tagesvolumen
10.810 Stk.
Tagesspanne
275,000  –  282,000 GBp
52W-Spanne
138,000  –  298,000 GBp
Marktkapitalisierung
157,95 Mio. EUR
Dividendenrendite
2,28 %
KGV
26,87
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
10.810 Stk.282,000 GBp
-2,000 GBp ·
-0,70 %
12.09.2025, 17:35:12  · unbekannt
-2,000 GBp ·
-0,70 %		278,000 GBp
12.09.2025, 17:30:00  · 500 Stk.
286,000 GBp
12.09.2025, 17:30:00  · 500 Stk.
8,000 GBp
2,80 %
Werbung ausblenden

Times & Sales

Historische Kurse zu QUARTIX TECH. PLC LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
274,000 GBp280,000 GBp272,000 GBp273,000 GBp27.987 Stk.
273,000 GBp278,000 GBp272,000 GBp275,000 GBp21.867 Stk.
275,000 GBp278,000 GBp274,600 GBp276,000 GBp7.518 Stk.
277,000 GBp278,000 GBp273,000 GBp273,000 GBp24.594 Stk.
273,000 GBp274,000 GBp264,040 GBp268,000 GBp23.508 Stk.
266,000 GBp268,000 GBp264,000 GBp266,000 GBp13.267 Stk.
266,000 GBp268,000 GBp264,810 GBp266,000 GBp1.003 Stk.
266,000 GBp268,000 GBp260,336 GBp264,000 GBp9.111 Stk.
264,000 GBp268,000 GBp260,000 GBp264,000 GBp8.802 Stk.
264,000 GBp265,700 GBp260,000 GBp264,000 GBp4.025 Stk.
264,000 GBp286,000 GBp254,000 GBp278,000 GBp76.740 Stk.
278,000 GBp298,000 GBp264,000 GBp292,000 GBp14.563 Stk.
293,000 GBp298,000 GBp286,140 GBp290,000 GBp16.866 Stk.
289,000 GBp294,000 GBp281,200 GBp290,000 GBp29.295 Stk.
285,000 GBp287,900 GBp282,000 GBp284,000 GBp17.882 Stk.
284,000 GBp288,000 GBp282,550 GBp284,000 GBp4.573 Stk.
284,000 GBp288,000 GBp284,000 GBp284,000 GBp7.062 Stk.
284,000 GBp288,000 GBp280,080 GBp284,000 GBp13.949 Stk.
284,000 GBp288,000 GBp280,000 GBp284,000 GBp15.028 Stk.
284,000 GBp284,000 GBp280,000 GBp284,000 GBp15.833 Stk.
284,000 GBp284,000 GBp275,000 GBp282,000 GBp10.810 Stk.
Werbung ausblenden