Aktie
Alle Kurse zur QUECTEL WIRELESS SOL. A 1 Aktie
- WKN
- A2P1M3
- ISIN
- CNE100003N01
- Ticker
- 603236
- WKN
- A2P1M3
- Ticker
- 603236
- ISIN
- CNE100003N01
• Shanghai
78,300 CNY
+0,760 CNY+0,98 %
Geld
78,290 CNY
(4.900 Stk.)
Brief
78,300 CNY
(7.760 Stk.)
Tagesvolumen
7.158.955 Stk.
Tagesspanne
76,370 – 78,530 CNY
52W-Spanne
38,310 – 95,600 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 78,300 CNY +0,760 CNY · +0,98 % heute, 09:00:03 · 68.700 Stk. | +0,760 CNY · +0,98 % | 78,290 CNY heute, 09:00:03 · 4.900 Stk. | 78,300 CNY heute, 09:00:03 · 7.760 Stk. | 0,010 CNY 0,01 % |
Times & Sales
Historische Kurse zu QUECTEL WIRELESS SOL. A 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 73,200 CNY | 73,740 CNY | 71,750 CNY | 71,750 CNY | 4.880.636 Stk. | |
| 71,740 CNY | 72,580 CNY | 71,500 CNY | 72,540 CNY | 3.731.488 Stk. | |
| 72,200 CNY | 72,200 CNY | 70,500 CNY | 70,760 CNY | 4.084.456 Stk. | |
| 70,950 CNY | 71,850 CNY | 70,880 CNY | 71,030 CNY | 3.321.864 Stk. | |
| 71,300 CNY | 72,520 CNY | 71,000 CNY | 72,220 CNY | 5.123.139 Stk. | |
| 71,900 CNY | 72,000 CNY | 70,380 CNY | 70,850 CNY | 4.267.620 Stk. | |
| 70,690 CNY | 72,870 CNY | 70,400 CNY | 71,630 CNY | 5.419.921 Stk. | |
| 71,640 CNY | 72,800 CNY | 71,500 CNY | 71,980 CNY | 3.828.524 Stk. | |
| 71,650 CNY | 75,470 CNY | 71,380 CNY | 75,360 CNY | 9.129.133 Stk. | |
| 75,320 CNY | 77,600 CNY | 74,320 CNY | 77,160 CNY | 9.975.934 Stk. | |
| 77,170 CNY | 78,700 CNY | 76,400 CNY | 76,830 CNY | 8.508.399 Stk. | |
| 76,570 CNY | 76,710 CNY | 74,090 CNY | 74,820 CNY | 7.816.247 Stk. | |
| 74,880 CNY | 79,500 CNY | 74,700 CNY | 78,150 CNY | 11.660.182 Stk. | |
| 77,610 CNY | 79,800 CNY | 77,450 CNY | 77,750 CNY | 7.835.890 Stk. | |
| 77,080 CNY | 78,080 CNY | 76,200 CNY | 76,990 CNY | 5.962.381 Stk. | |
| 77,030 CNY | 79,390 CNY | 77,030 CNY | 77,580 CNY | 6.427.516 Stk. | |
| 77,500 CNY | 79,790 CNY | 77,000 CNY | 77,900 CNY | 6.972.572 Stk. | |
| 77,620 CNY | 79,500 CNY | 76,740 CNY | 78,880 CNY | 6.841.118 Stk. | |
| 78,880 CNY | 81,500 CNY | 78,510 CNY | 80,680 CNY | 11.206.799 Stk. | |
| 80,500 CNY | 80,800 CNY | 77,360 CNY | 77,540 CNY | 8.728.471 Stk. | |
| 76,600 CNY | 78,530 CNY | 76,370 CNY | 78,300 CNY | 7.158.955 Stk. |