Werbung ausblenden
Aktie

Alle Kurse zur QUECTEL WIRELESS SOL. A 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
101,180 CNY
+4,160 CNY+4,29 %
Geld
101,170 CNY
(2.000 Stk.)
Brief
101,180 CNY
(1.600 Stk.)
Tagesvolumen
14.421.244 Stk.
Tagesspanne
96,660  –  101,980 CNY
52W-Spanne
38,310  –  113,040 CNY
Marktkapitalisierung
3,16 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
14 Mio. Stk.101,180 CNY
+4,160 CNY ·
+4,29 %
gestern, 09:00:07  · 132.300 Stk.
+4,160 CNY ·
+4,29 %		101,170 CNY
gestern, 09:00:07  · 2.000 Stk.
101,180 CNY
gestern, 09:00:07  · 1.600 Stk.
0,010 CNY
0,01 %
Werbung ausblenden

Times & Sales

Historische Kurse zu QUECTEL WIRELESS SOL. A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
85,910 CNY89,490 CNY85,800 CNY87,940 CNY13.890.618 Stk.
87,660 CNY94,400 CNY87,660 CNY92,800 CNY17.925.108 Stk.
92,850 CNY94,450 CNY91,100 CNY94,380 CNY13.344.008 Stk.
94,000 CNY97,870 CNY93,610 CNY96,060 CNY14.713.501 Stk.
95,580 CNY97,350 CNY94,840 CNY97,210 CNY12.951.731 Stk.
98,000 CNY99,790 CNY96,200 CNY97,900 CNY14.258.793 Stk.
97,910 CNY107,690 CNY97,000 CNY102,760 CNY18.752.109 Stk.
105,500 CNY113,040 CNY104,730 CNY110,240 CNY27.843.151 Stk.
112,990 CNY113,000 CNY107,030 CNY110,850 CNY25.570.645 Stk.
110,000 CNY111,000 CNY107,100 CNY109,990 CNY15.735.416 Stk.
110,910 CNY112,910 CNY104,500 CNY106,810 CNY18.914.189 Stk.
106,000 CNY107,000 CNY97,800 CNY98,350 CNY21.746.382 Stk.
99,760 CNY99,990 CNY96,330 CNY97,710 CNY12.220.236 Stk.
97,990 CNY98,970 CNY89,510 CNY91,500 CNY18.722.617 Stk.
92,660 CNY94,510 CNY90,870 CNY94,310 CNY13.762.808 Stk.
94,300 CNY96,260 CNY93,650 CNY95,610 CNY12.810.972 Stk.
94,670 CNY94,820 CNY91,880 CNY92,630 CNY9.556.685 Stk.
92,960 CNY95,980 CNY92,900 CNY94,670 CNY10.919.338 Stk.
94,350 CNY99,610 CNY93,040 CNY99,610 CNY15.233.323 Stk.
99,300 CNY99,960 CNY97,800 CNY98,190 CNY11.064.836 Stk.
98,200 CNY99,400 CNY96,890 CNY97,020 CNY8.695.326 Stk.
96,690 CNY101,980 CNY96,660 CNY101,180 CNY14.421.244 Stk.
Werbung ausblenden