Aktie
Alle Kurse zu QUIZ PLC LS -,30
- WKN
- A2DVGW
- ISIN
- JE00BZ00SF59
- Ticker
- QUIZ • QAB
- WKN
- A2DVGW
- Ticker
- QUIZ • QAB
- ISIN
- JE00BZ00SF59
•
5,500 GBp
-0,025 GBp-0,45 %
Geld
5,300 GBp
(47.436 Stk.)
Brief
5,700 GBp
(18.838 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,057 EUR 0,000 EUR · 0,00 % gestern, 08:06:32 · 0 Stk. | |||||
Frankfurt verzögert | 0,049 EUR -0,006 EUR · -10,09 % gestern, 21:41:06 · 0 Stk. | |||||
London verzögert | 5,500 GBp -0,025 GBp · -0,45 % gestern, 17:35:04 · unbekannt | |||||
Times & Sales
Historische Kurse zu QUIZ PLC LS -,30
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,600 GBp | 5,600 GBp | 5,600 GBp | 5,600 GBp | 0 Stk. | |
| 5,625 GBp | 5,625 GBp | 5,625 GBp | 5,625 GBp | 0 Stk. | |
| 5,306 GBp | 5,600 GBp | 5,258 GBp | 5,600 GBp | 36.818 Stk. | |
| 5,306 GBp | 5,600 GBp | 5,306 GBp | 5,600 GBp | 2.000 Stk. | |
| 5,600 GBp | 5,600 GBp | 5,600 GBp | 5,600 GBp | 0 Stk. | |
| 5,250 GBp | 5,300 GBp | 4,408 GBp | 5,300 GBp | 403.773 Stk. | |
| 5,000 GBp | 5,025 GBp | 5,000 GBp | 5,025 GBp | 200.000 Stk. | |
| 5,000 GBp | 5,792 GBp | 5,000 GBp | 5,075 GBp | 353.011 Stk. | |
| 5,000 GBp | 5,880 GBp | 5,000 GBp | 5,000 GBp | 27.382 Stk. | |
| 5,340 GBp | 5,340 GBp | 5,250 GBp | 5,250 GBp | 4.531 Stk. | |
| 4,755 GBp | 5,375 GBp | 4,550 GBp | 5,375 GBp | 91.647 Stk. | |
| 5,000 GBp | 5,450 GBp | 5,000 GBp | 5,250 GBp | 63.475 Stk. | |
| 5,540 GBp | 5,540 GBp | 5,375 GBp | 5,375 GBp | 100.000 Stk. | |
| 5,450 GBp | 5,450 GBp | 5,450 GBp | 5,450 GBp | 0 Stk. | |
| 5,836 GBp | 5,836 GBp | 5,475 GBp | 5,475 GBp | 16.930 Stk. | |
| 5,237 GBp | 5,525 GBp | 5,237 GBp | 5,525 GBp | 33.355 Stk. | |
| 5,322 GBp | 5,525 GBp | 5,322 GBp | 5,525 GBp | 2.749 Stk. | |
| 5,750 GBp | 5,750 GBp | 5,525 GBp | 5,525 GBp | 45.063 Stk. | |
| 5,355 GBp | 5,500 GBp | 5,355 GBp | 5,500 GBp | 4.937 Stk. | |
| 5,300 GBp | 5,696 GBp | 5,300 GBp | 5,525 GBp | 7.653 Stk. | |
| 5,355 GBp | 5,500 GBp | 5,355 GBp | 5,500 GBp | 91.826 Stk. |