Werbung ausblenden
Aktie

Alle Kurse zur QUMEI HOME FURNISH. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
4,080 CNY
0,000 CNY0,00 %
Geld
4,080 CNY
(260.700 Stk.)
Brief
4,090 CNY
(41.300 Stk.)
Tagesvolumen
12.490.100 Stk.
Tagesspanne
4,040  –  4,100 CNY
52W-Spanne
2,030  –  5,590 CNY
Marktkapitalisierung
335,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
12 Mio. Stk.4,080 CNY
0,000 CNY ·
0,00 %
gestern, 09:00:05  · 66.200 Stk.
0,000 CNY ·
0,00 %		4,080 CNY
gestern, 09:00:05  · 260.700 Stk.
4,090 CNY
gestern, 09:00:05  · 41.300 Stk.
0,010 CNY
0,24 %
Werbung ausblenden

Times & Sales

Historische Kurse zu QUMEI HOME FURNISH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,750 CNY5,230 CNY4,630 CNY5,060 CNY76.327.700 Stk.
5,120 CNY5,260 CNY4,780 CNY4,820 CNY59.490.700 Stk.
4,830 CNY4,900 CNY4,620 CNY4,650 CNY41.164.400 Stk.
4,640 CNY4,690 CNY4,510 CNY4,560 CNY33.461.089 Stk.
4,500 CNY4,530 CNY4,410 CNY4,520 CNY26.359.300 Stk.
4,500 CNY4,590 CNY4,390 CNY4,440 CNY37.110.500 Stk.
4,440 CNY4,530 CNY4,390 CNY4,420 CNY28.010.500 Stk.
4,430 CNY4,450 CNY4,330 CNY4,430 CNY28.715.600 Stk.
4,430 CNY4,450 CNY4,330 CNY4,380 CNY32.105.400 Stk.
4,400 CNY4,500 CNY4,330 CNY4,400 CNY34.936.500 Stk.
4,420 CNY4,420 CNY4,150 CNY4,190 CNY33.550.800 Stk.
4,190 CNY4,240 CNY3,980 CNY4,110 CNY35.968.001 Stk.
4,120 CNY4,140 CNY4,050 CNY4,110 CNY22.976.600 Stk.
4,110 CNY4,140 CNY4,050 CNY4,090 CNY18.392.600 Stk.
4,070 CNY4,110 CNY4,020 CNY4,070 CNY20.859.500 Stk.
4,060 CNY4,080 CNY3,910 CNY3,960 CNY15.339.600 Stk.
3,960 CNY4,110 CNY3,950 CNY4,040 CNY24.338.900 Stk.
4,050 CNY4,070 CNY3,960 CNY4,070 CNY15.456.500 Stk.
4,100 CNY4,140 CNY4,070 CNY4,110 CNY17.825.889 Stk.
4,120 CNY4,120 CNY4,030 CNY4,040 CNY14.341.301 Stk.
4,060 CNY4,100 CNY4,010 CNY4,040 CNY12.751.901 Stk.
4,010 CNY4,090 CNY3,970 CNY4,080 CNY15.717.700 Stk.
4,100 CNY4,100 CNY4,040 CNY4,080 CNY12.490.100 Stk.
Werbung ausblenden