Aktie
Alle Kurse zur QUMEI HOME FURNISH. A YC1 Aktie
- WKN
- A2AEHE
- ISIN
- CNE1000025C3
- Ticker
- 603818
- WKN
- A2AEHE
- Ticker
- 603818
- ISIN
- CNE1000025C3
• Shanghai
4,480 CNY
+0,060 CNY+1,36 %
Geld
4,480 CNY
(18.400 Stk.)
Brief
4,490 CNY
(30.500 Stk.)
Tagesvolumen
47.120.137 Stk.
Tagesspanne
4,350 – 4,600 CNY
52W-Spanne
2,030 – 5,080 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 47 Mio. Stk. | 4,480 CNY +0,060 CNY · +1,36 % 24.06.2025, 09:00:02 · 363.900 Stk. | +0,060 CNY · +1,36 % | 4,480 CNY 24.06.2025, 09:00:02 · 18.400 Stk. | 4,490 CNY 24.06.2025, 09:00:02 · 30.500 Stk. | 0,010 CNY 0,22 % |
Times & Sales
Historische Kurse zu QUMEI HOME FURNISH. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,490 CNY | 3,570 CNY | 3,430 CNY | 3,560 CNY | 22.372.192 Stk. | |
| 3,580 CNY | 3,610 CNY | 3,500 CNY | 3,590 CNY | 13.307.600 Stk. | |
| 3,580 CNY | 3,660 CNY | 3,560 CNY | 3,630 CNY | 12.467.100 Stk. | |
| 3,640 CNY | 3,690 CNY | 3,610 CNY | 3,690 CNY | 14.993.061 Stk. | |
| 3,690 CNY | 3,750 CNY | 3,590 CNY | 3,610 CNY | 19.413.000 Stk. | |
| 3,600 CNY | 3,900 CNY | 3,570 CNY | 3,760 CNY | 42.185.400 Stk. | |
| 3,920 CNY | 4,140 CNY | 3,760 CNY | 3,860 CNY | 99.659.105 Stk. | |
| 3,870 CNY | 3,950 CNY | 3,690 CNY | 3,840 CNY | 64.239.405 Stk. | |
| 3,800 CNY | 4,020 CNY | 3,770 CNY | 3,950 CNY | 44.345.209 Stk. | |
| 4,350 CNY | 4,350 CNY | 4,200 CNY | 4,350 CNY | 67.866.600 Stk. | |
| 4,360 CNY | 4,790 CNY | 4,360 CNY | 4,650 CNY | 172.318.504 Stk. | |
| 4,760 CNY | 4,770 CNY | 4,190 CNY | 4,230 CNY | 147.640.074 Stk. | |
| 4,150 CNY | 4,650 CNY | 4,150 CNY | 4,650 CNY | 138.606.439 Stk. | |
| 4,460 CNY | 4,790 CNY | 4,400 CNY | 4,600 CNY | 109.348.250 Stk. | |
| 4,550 CNY | 4,780 CNY | 4,360 CNY | 4,640 CNY | 69.774.700 Stk. | |
| 4,720 CNY | 5,070 CNY | 4,660 CNY | 4,950 CNY | 93.934.010 Stk. | |
| 4,750 CNY | 5,080 CNY | 4,460 CNY | 4,460 CNY | 91.143.375 Stk. | |
| 4,370 CNY | 4,840 CNY | 4,030 CNY | 4,040 CNY | 93.240.571 Stk. | |
| 4,040 CNY | 4,400 CNY | 3,860 CNY | 4,310 CNY | 70.184.249 Stk. | |
| 4,300 CNY | 4,540 CNY | 4,150 CNY | 4,420 CNY | 52.217.400 Stk. | |
| 4,400 CNY | 4,600 CNY | 4,350 CNY | 4,480 CNY | 47.120.137 Stk. |