Werbung ausblenden
Aktie

Alle Kurse zur QVC Inc. 6.250% Senior Secured (QVCC) Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
10,200 USD
0,000 USD0,00 %
Geld
4,110 USD
(100 Stk.)
Brief
16,210 USD
(100 Stk.)
Tagesvolumen
63.636 Stk.
Tagesspanne
10,060  –  10,300 USD
52W-Spanne
7,425  –  14,000 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
63.636 Stk.10,200 USD
0,000 USD ·
0,00 %
gestern, 22:00:02  · unbekannt
0,000 USD ·
0,00 %		4,110 USD
heute, 10:09:36  · 100 Stk.
16,210 USD
heute, 10:09:36  · 100 Stk.
12,100 USD
74,65 %
Werbung ausblenden

Times & Sales

Historische Kurse zu QVC Inc. 6.250% Senior Secured (QVCC)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,300 USD10,440 USD10,250 USD10,440 USD25.608 Stk.
10,500 USD10,500 USD10,310 USD10,410 USD34.787 Stk.
10,490 USD10,553 USD10,250 USD10,400 USD68.247 Stk.
10,410 USD10,590 USD10,344 USD10,570 USD51.151 Stk.
10,600 USD10,826 USD10,370 USD10,710 USD76.720 Stk.
10,720 USD10,990 USD10,552 USD10,800 USD37.618 Stk.
10,800 USD11,000 USD10,610 USD10,950 USD15.497 Stk.
10,950 USD11,000 USD10,710 USD10,970 USD39.072 Stk.
10,950 USD11,000 USD10,730 USD10,850 USD43.839 Stk.
10,730 USD10,850 USD10,730 USD10,840 USD14.121 Stk.
10,830 USD10,830 USD10,590 USD10,690 USD21.770 Stk.
10,570 USD10,740 USD10,560 USD10,690 USD29.281 Stk.
10,820 USD10,900 USD10,600 USD10,686 USD37.189 Stk.
10,680 USD10,690 USD10,200 USD10,200 USD63.214 Stk.
10,200 USD10,390 USD10,010 USD10,100 USD230.935 Stk.
10,170 USD10,370 USD10,150 USD10,310 USD86.213 Stk.
10,360 USD10,400 USD10,310 USD10,350 USD107.948 Stk.
10,410 USD10,460 USD10,220 USD10,310 USD107.440 Stk.
10,395 USD10,450 USD10,320 USD10,390 USD72.523 Stk.
10,390 USD10,450 USD10,250 USD10,440 USD341.902 Stk.
10,410 USD10,645 USD10,120 USD10,200 USD159.828 Stk.
10,200 USD10,300 USD10,060 USD10,200 USD63.636 Stk.
Werbung ausblenden