AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QVC Inc. 6.250% Senior Secured (QVCC)

WKN
Ticker
•
ISIN
• NYSE
11,980 USD
-0,260 USD-2,12 %
Geld
4,820 USD
(200 Stk.)
Brief
12,230 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,980 USD
-0,260 USD · -2,12 %
16.04.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu QVC Inc. 6.250% Senior Secured (QVCC)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,150 USD14,300 USD14,150 USD14,150 USD30.543 Stk.
14,170 USD14,470 USD14,110 USD14,360 USD39.919 Stk.
14,470 USD14,570 USD14,440 USD14,500 USD46.637 Stk.
14,500 USD14,850 USD14,500 USD14,850 USD35.338 Stk.
15,000 USD15,100 USD14,910 USD15,000 USD77.888 Stk.
15,060 USD15,090 USD14,800 USD14,820 USD45.702 Stk.
14,940 USD14,940 USD14,670 USD14,715 USD20.279 Stk.
14,710 USD14,940 USD14,553 USD14,720 USD17.715 Stk.
14,550 USD14,760 USD13,680 USD13,990 USD77.350 Stk.
14,080 USD14,290 USD13,870 USD14,165 USD23.128 Stk.
14,100 USD14,120 USD13,700 USD13,770 USD64.619 Stk.
13,700 USD14,480 USD13,700 USD14,240 USD19.334 Stk.
14,160 USD14,425 USD13,865 USD13,920 USD54.610 Stk.
13,850 USD13,970 USD13,520 USD13,670 USD23.464 Stk.
13,750 USD13,920 USD13,670 USD13,670 USD17.803 Stk.
13,700 USD13,876 USD13,700 USD13,810 USD4.044 Stk.
13,500 USD13,700 USD13,220 USD13,700 USD69.823 Stk.
13,700 USD13,820 USD13,180 USD13,210 USD32.020 Stk.
13,400 USD13,530 USD12,820 USD13,020 USD28.062 Stk.
13,000 USD13,000 USD11,910 USD12,240 USD44.093 Stk.
12,120 USD12,260 USD11,960 USD11,980 USD11.029 Stk.
Werbung ausblenden