Werbung ausblenden
Aktie

Alle Kurse zur QWEST CORP.SEN.UNS.NTS 25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
17,410 USD
+0,290 USD+1,69 %
Geld
17,380 USD
(500 Stk.)
Brief
17,500 USD
(200 Stk.)
Tagesvolumen
18.365 Stk.
Tagesspanne
17,240  –  17,570 USD
52W-Spanne
9,120  –  19,221 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
18.365 Stk.17,410 USD
+0,290 USD ·
+1,69 %
heute, 16:12:22  · 100 Stk.
+0,290 USD ·
+1,69 %		17,380 USD
heute, 16:13:59  · 500 Stk.
17,500 USD
heute, 16:13:59  · 200 Stk.
0,120 USD
0,69 %
Werbung ausblenden

Times & Sales

Historische Kurse zu QWEST CORP.SEN.UNS.NTS 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,980 USD16,110 USD15,920 USD16,100 USD19.687 Stk.
16,190 USD16,425 USD16,190 USD16,230 USD27.630 Stk.
16,150 USD17,490 USD16,100 USD17,230 USD58.208 Stk.
17,150 USD17,260 USD17,000 USD17,170 USD28.644 Stk.
17,120 USD17,350 USD17,000 USD17,250 USD43.015 Stk.
17,340 USD17,380 USD17,055 USD17,330 USD19.008 Stk.
17,240 USD17,440 USD17,000 USD17,400 USD40.074 Stk.
17,272 USD17,390 USD17,120 USD17,210 USD11.890 Stk.
17,210 USD17,370 USD17,079 USD17,150 USD20.516 Stk.
17,150 USD17,360 USD17,150 USD17,300 USD19.776 Stk.
17,170 USD17,355 USD17,170 USD17,310 USD13.304 Stk.
17,300 USD17,420 USD17,250 USD17,290 USD97.789 Stk.
17,300 USD17,335 USD17,000 USD17,100 USD23.559 Stk.
17,150 USD17,200 USD16,850 USD17,102 USD30.805 Stk.
17,260 USD17,350 USD17,250 USD17,250 USD162.731 Stk.
17,150 USD17,300 USD17,150 USD17,300 USD59.918 Stk.
17,270 USD17,420 USD17,110 USD17,410 USD34.168 Stk.
17,460 USD17,470 USD17,200 USD17,420 USD20.281 Stk.
17,500 USD17,530 USD17,350 USD17,480 USD21.082 Stk.
17,330 USD17,510 USD17,315 USD17,440 USD16.631 Stk.
17,480 USD17,520 USD17,300 USD17,330 USD9.993 Stk.
17,410 USD17,430 USD17,100 USD17,120 USD55.281 Stk.
Werbung ausblenden