Werbung ausblenden
Aktie

Alle Kurse zur QWEST CORP.SEN.UNS.NTS 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
20,300 USD
+0,100 USD+0,50 %
Geld
13,750 USD
(100 Stk.)
Brief
20,680 USD
(500 Stk.)
Tagesvolumen
64.138 Stk.
Tagesspanne
20,200  –  20,440 USD
52W-Spanne
12,660  –  20,660 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
64.138 Stk.20,300 USD
+0,100 USD ·
+0,50 %
gestern, 22:00:02  · unbekannt
+0,100 USD ·
+0,50 %		13,750 USD
heute, 02:00:00  · 100 Stk.
20,680 USD
heute, 02:00:00  · 500 Stk.
6,930 USD
33,51 %
Werbung ausblenden

Times & Sales

Historische Kurse zu QWEST CORP.SEN.UNS.NTS 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,080 USD19,400 USD19,080 USD19,210 USD76.104 Stk.
19,250 USD19,430 USD19,250 USD19,360 USD17.580 Stk.
19,450 USD19,450 USD19,120 USD19,320 USD13.629 Stk.
19,320 USD19,450 USD19,245 USD19,250 USD11.999 Stk.
19,350 USD19,350 USD19,250 USD19,250 USD19.535 Stk.
19,110 USD19,375 USD19,110 USD19,330 USD28.721 Stk.
19,300 USD19,679 USD19,300 USD19,615 USD21.245 Stk.
19,700 USD19,980 USD19,690 USD19,910 USD22.274 Stk.
19,910 USD19,980 USD19,860 USD19,920 USD38.677 Stk.
20,000 USD20,044 USD19,950 USD20,000 USD41.727 Stk.
19,980 USD20,280 USD19,970 USD20,220 USD29.361 Stk.
20,130 USD20,660 USD20,010 USD20,490 USD122.800 Stk.
20,470 USD20,610 USD20,470 USD20,550 USD75.505 Stk.
20,340 USD20,464 USD20,240 USD20,300 USD32.980 Stk.
20,300 USD20,480 USD20,280 USD20,440 USD14.332 Stk.
20,480 USD20,480 USD20,400 USD20,420 USD32.717 Stk.
20,460 USD20,470 USD20,060 USD20,080 USD42.847 Stk.
20,080 USD20,310 USD20,080 USD20,090 USD31.599 Stk.
20,050 USD20,295 USD20,050 USD20,090 USD23.340 Stk.
19,790 USD19,980 USD19,690 USD19,900 USD211.426 Stk.
19,900 USD20,210 USD19,880 USD20,200 USD36.048 Stk.
20,440 USD20,440 USD20,200 USD20,300 USD64.138 Stk.
Werbung ausblenden