Werbung ausblenden
Aktie • Netzwerktechnik und -systeme

Alle Kurse zur QXO Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,000 USD
-0,780 USD-3,58 %
Geld
20,900 USD
(800 Stk.)
Brief
20,950 USD
(400 Stk.)
Tagesvolumen
5.040.134 Stk.
Tagesspanne
20,970  –  21,770 USD
52W-Spanne
10,610  –  77,000 USD
Marktkapitalisierung
12,67 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
5 Mio. Stk.21,000 USD
-0,780 USD ·
-3,58 %
heute, 22:00:02  · unbekannt
-0,780 USD ·
-3,58 %		20,900 USD
heute, 22:09:00  · 800 Stk.
20,950 USD
heute, 22:09:00  · 400 Stk.
0,050 USD
0,24 %
Werbung ausblenden

Times & Sales

Historische Kurse zu QXO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,955 USD21,685 USD20,523 USD21,540 USD11.165.822 Stk.
21,550 USD21,710 USD20,760 USD21,180 USD12.290.668 Stk.
21,090 USD21,780 USD20,950 USD21,590 USD10.081.989 Stk.
21,700 USD22,030 USD21,560 USD21,980 USD6.105.852 Stk.
21,820 USD21,980 USD21,310 USD21,680 USD4.988.052 Stk.
21,880 USD21,910 USD21,530 USD21,650 USD5.276.668 Stk.
21,620 USD22,140 USD21,440 USD22,030 USD7.262.203 Stk.
22,000 USD22,050 USD21,280 USD21,430 USD5.639.072 Stk.
21,310 USD21,595 USD21,000 USD21,170 USD5.046.188 Stk.
21,100 USD21,235 USD20,860 USD21,050 USD8.290.552 Stk.
21,130 USD21,695 USD21,040 USD21,150 USD6.149.341 Stk.
21,880 USD22,050 USD20,690 USD21,190 USD5.838.605 Stk.
21,320 USD21,925 USD21,210 USD21,790 USD6.249.745 Stk.
22,025 USD22,280 USD21,390 USD21,630 USD7.363.831 Stk.
22,100 USD22,260 USD21,800 USD21,830 USD8.877.629 Stk.
22,000 USD22,270 USD21,780 USD22,240 USD7.434.470 Stk.
22,240 USD22,275 USD22,040 USD22,130 USD6.054.985 Stk.
22,150 USD22,200 USD21,685 USD21,900 USD5.255.500 Stk.
22,000 USD22,200 USD21,652 USD22,190 USD4.352.970 Stk.
22,240 USD22,260 USD21,730 USD21,780 USD3.676.326 Stk.
21,700 USD21,770 USD20,970 USD21,000 USD5.041.006 Stk.
Werbung ausblenden