Aktie • Netzwerktechnik und -systeme

Alle Kurse zur QXO Aktie

WKN
A40D1M
Ticker
QXO
ISIN
US82846H4056
• NYSE
14,260 USD
+1,040 USD+7,87 %
Geld
14,100 USD
(1.000 Stk.)
Brief
14,400 USD
(100 Stk.)
Marktkapitalisierung
5,65 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,260 USD
+1,040 USD · +7,87 %
02.05.2025, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu QXO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,228 USD14,089 USD13,001 USD13,550 USD3.699.085 Stk.
13,900 USD13,960 USD12,295 USD12,350 USD3.355.271 Stk.
12,790 USD13,780 USD12,110 USD13,750 USD6.076.758 Stk.
13,290 USD13,600 USD12,810 USD13,200 USD2.562.715 Stk.
13,200 USD13,950 USD13,100 USD13,910 USD1.679.477 Stk.
14,080 USD14,650 USD13,700 USD14,460 USD2.966.989 Stk.
14,440 USD14,870 USD14,310 USD14,520 USD4.277.321 Stk.
14,350 USD14,700 USD14,080 USD14,260 USD2.515.220 Stk.
12,990 USD13,320 USD12,555 USD13,150 USD20.581.784 Stk.
13,030 USD13,245 USD12,570 USD12,720 USD10.282.860 Stk.
12,850 USD13,000 USD11,970 USD12,200 USD11.492.941 Stk.
12,510 USD12,770 USD12,160 USD12,460 USD4.144.360 Stk.
12,510 USD13,030 USD12,300 USD12,750 USD7.988.506 Stk.
12,750 USD13,000 USD12,500 USD12,880 USD4.977.634 Stk.
12,990 USD13,670 USD12,910 USD13,420 USD4.575.446 Stk.
13,450 USD13,560 USD13,070 USD13,230 USD4.136.598 Stk.
13,010 USD13,390 USD12,760 USD13,340 USD2.476.848 Stk.
13,610 USD13,650 USD13,210 USD13,220 USD2.560.770 Stk.
13,350 USD14,330 USD13,310 USD14,260 USD7.963.559 Stk.