AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zur Qifu Technology Aktie

WKN
A2PDLQ
Ticker
QFIN
ISIN
US88557W1018
• Nasdaq
31,540 USD
+0,420 USD+1,35 %
Geld
30,920 USD
(100 Stk.)
Brief
31,370 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
2,06 %
KGV
12,21
Gewinn pro Aktie
–
Vola 30 Tage
49,39 %
theScreener Rating

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
31,540 USD
+0,420 USD · +1,35 %
gestern, 22:00:00  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Qifu Technology

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,530 USD24,960 USD24,340 USD24,810 USD1.347.371 Stk.
24,810 USD25,250 USD24,605 USD25,240 USD1.303.979 Stk.
25,290 USD25,380 USD24,780 USD24,910 USD1.057.904 Stk.
25,380 USD25,380 USD24,780 USD25,080 USD690.278 Stk.
25,080 USD25,270 USD24,890 USD24,920 USD636.990 Stk.
24,930 USD25,260 USD24,850 USD25,150 USD993.903 Stk.
25,270 USD25,360 USD24,925 USD24,990 USD874.329 Stk.
25,500 USD26,145 USD25,100 USD26,140 USD1.091.872 Stk.
26,050 USD26,240 USD25,490 USD25,760 USD1.445.080 Stk.
25,960 USD26,350 USD25,650 USD25,950 USD1.183.369 Stk.
27,040 USD27,600 USD26,750 USD27,580 USD2.349.644 Stk.
27,290 USD27,500 USD26,520 USD26,690 USD2.333.961 Stk.
26,540 USD28,875 USD26,390 USD28,460 USD7.958.302 Stk.
28,000 USD29,690 USD27,990 USD29,580 USD4.013.098 Stk.
30,590 USD31,815 USD29,540 USD29,810 USD3.314.915 Stk.
30,000 USD31,100 USD29,735 USD30,860 USD2.671.759 Stk.
32,230 USD33,195 USD31,870 USD33,160 USD3.435.151 Stk.
31,700 USD32,320 USD31,150 USD31,920 USD2.067.973 Stk.
32,510 USD33,180 USD32,190 USD33,160 USD992.988 Stk.
33,600 USD33,720 USD31,430 USD32,500 USD1.772.156 Stk.
31,000 USD31,860 USD30,510 USD31,120 USD2.004.770 Stk.
30,310 USD31,850 USD30,010 USD31,540 USD1.652.377 Stk.
Werbung ausblenden