Aktie

Alle Kurse zur R.N.F­­L.MUN­­.IN.F­­D2 DL­­-,001­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
12,565 USD
-0,109 USD-0,86 %
Geld
12,550 USD
(2.000 Stk.)
Brief
13,090 USD
(100 Stk.)
Tagesvolumen
74.974 Stk.
Tagesspanne
12,550  –  12,690 USD
52W-Spanne
11,760  –  14,780 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
74.974 Stk.12,565 USD
-0,109 USD ·
-0,86 %
13.06.2025, 22:10:00  · unbekannt
-0,109 USD ·
-0,86 %		12,550 USD
13.06.2025, 22:00:07  · 2.000 Stk.
13,090 USD
13.06.2025, 22:00:07  · 100 Stk.
0,540 USD
4,13 %

Times & Sales

Historische Kurse zu R.N.FL.MUN.IN.FD2 DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,970 USD13,170 USD12,900 USD13,090 USD120.215 Stk.
13,090 USD13,169 USD13,050 USD13,050 USD29.420 Stk.
12,970 USD13,030 USD12,873 USD12,970 USD36.728 Stk.
12,940 USD13,060 USD12,900 USD12,900 USD42.170 Stk.
12,846 USD12,880 USD12,680 USD12,680 USD72.214 Stk.
12,740 USD12,906 USD12,680 USD12,720 USD61.891 Stk.
12,710 USD12,958 USD12,660 USD12,700 USD46.954 Stk.
12,720 USD12,773 USD12,690 USD12,710 USD145.180 Stk.
12,760 USD12,760 USD12,630 USD12,650 USD98.250 Stk.
12,740 USD12,751 USD12,650 USD12,740 USD46.859 Stk.
12,760 USD12,900 USD12,630 USD12,690 USD68.468 Stk.
12,830 USD12,977 USD12,670 USD12,700 USD41.799 Stk.
12,730 USD12,800 USD12,620 USD12,695 USD41.208 Stk.
12,730 USD12,760 USD12,670 USD12,700 USD68.687 Stk.
12,710 USD12,710 USD12,630 USD12,660 USD75.553 Stk.
12,660 USD12,690 USD12,620 USD12,640 USD52.368 Stk.
12,650 USD12,730 USD12,650 USD12,695 USD75.860 Stk.
12,710 USD12,745 USD12,640 USD12,660 USD119.579 Stk.
12,670 USD12,760 USD12,654 USD12,730 USD60.728 Stk.
12,740 USD12,793 USD12,660 USD12,760 USD113.449 Stk.
12,580 USD12,690 USD12,550 USD12,565 USD74.974 Stk.