Werbung ausblenden
Aktie

Alle Kurse zur R.N.F­­L.MUN­­.IN.F­­D2 DL­­-,001­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
12,600 USD
+0,010 USD+0,08 %
Geld
12,440 USD
(100 Stk.)
Brief
12,640 USD
(100 Stk.)
Tagesvolumen
94.187 Stk.
Tagesspanne
12,572  –  12,620 USD
52W-Spanne
11,760  –  14,650 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
94.187 Stk.12,600 USD
+0,010 USD ·
+0,08 %
03.09.2025, 22:00:02  · unbekannt
+0,010 USD ·
+0,08 %		12,440 USD
03.09.2025, 22:00:02  · 100 Stk.
12,640 USD
03.09.2025, 22:00:02  · 100 Stk.
0,200 USD
1,58 %
Werbung ausblenden

Times & Sales

Historische Kurse zu R.N.FL.MUN.IN.FD2 DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,620 USD12,680 USD12,560 USD12,590 USD36.153 Stk.
12,560 USD12,640 USD12,550 USD12,620 USD49.673 Stk.
12,650 USD12,710 USD12,650 USD12,675 USD42.965 Stk.
12,690 USD12,740 USD12,688 USD12,720 USD41.325 Stk.
12,740 USD12,770 USD12,730 USD12,743 USD50.255 Stk.
12,770 USD12,920 USD12,766 USD12,840 USD44.541 Stk.
12,930 USD12,950 USD12,840 USD12,850 USD73.276 Stk.
12,900 USD12,960 USD12,840 USD12,930 USD21.258 Stk.
12,920 USD12,970 USD12,905 USD12,920 USD38.284 Stk.
13,130 USD13,130 USD12,810 USD12,850 USD29.621 Stk.
12,928 USD12,928 USD12,700 USD12,735 USD88.843 Stk.
12,750 USD12,750 USD12,580 USD12,585 USD87.873 Stk.
12,590 USD12,645 USD12,450 USD12,483 USD127.601 Stk.
12,530 USD12,530 USD12,450 USD12,460 USD101.280 Stk.
12,470 USD12,610 USD12,470 USD12,550 USD78.151 Stk.
12,520 USD12,588 USD12,499 USD12,540 USD111.884 Stk.
12,570 USD12,570 USD12,510 USD12,520 USD72.594 Stk.
12,570 USD12,570 USD12,450 USD12,500 USD69.243 Stk.
12,510 USD12,540 USD12,470 USD12,500 USD74.875 Stk.
12,520 USD12,560 USD12,470 USD12,540 USD75.434 Stk.
12,490 USD12,590 USD12,490 USD12,590 USD72.813 Stk.
12,610 USD12,620 USD12,572 USD12,600 USD94.187 Stk.
Werbung ausblenden