Aktie • Bekleidungsartikel
Alle Kurse zur Ral Yatirim Holding Aktie
- WKN
- 814803
- ISIN
- TRABISAS91B7
- Land
- Türkei 🇹🇷
- Ticker
- RALYH
- WKN
- 814803
- Land
- Türkei 🇹🇷
- ISIN
- TRABISAS91B7
- Ticker
- RALYH
• Istanbul Stock Exchange
121,000 TRY
+0,200 TRY+0,17 %
Geld
120,900 TRY
(3.405 Stk.)
Brief
121,000 TRY
(8.621 Stk.)
Tagesvolumen
1.958.244 Stk.
Tagesspanne
119,500 – 123,900 TRY
52W-Spanne
37,195 – 145,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Geschäftsbericht
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 121,000 TRY +0,200 TRY · +0,17 % 15.08.2025, 17:08:29 · 50 Stk. | +0,200 TRY · +0,17 % | 120,900 TRY 15.08.2025, 17:10:01 · 3.405 Stk. | 121,000 TRY 15.08.2025, 17:10:01 · 8.621 Stk. | 0,100 TRY 0,08 % |
Times & Sales
Historische Kurse zu Ral Yatirim Holding
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 112,200 TRY | 115,400 TRY | 111,800 TRY | 113,000 TRY | 2.085.852 Stk. | |
| 114,300 TRY | 118,300 TRY | 111,900 TRY | 112,000 TRY | 3.870.350 Stk. | |
| 113,000 TRY | 123,200 TRY | 110,100 TRY | 112,800 TRY | 9.258.608 Stk. | |
| 112,800 TRY | 116,800 TRY | 110,500 TRY | 113,900 TRY | 5.176.089 Stk. | |
| 114,000 TRY | 117,000 TRY | 112,000 TRY | 115,000 TRY | 3.847.978 Stk. | |
| 115,500 TRY | 122,000 TRY | 115,400 TRY | 119,300 TRY | 2.285.616 Stk. | |
| 120,100 TRY | 122,400 TRY | 118,900 TRY | 120,200 TRY | 1.327.973 Stk. | |
| 120,900 TRY | 122,100 TRY | 119,100 TRY | 119,400 TRY | 1.557.356 Stk. | |
| 119,400 TRY | 123,000 TRY | 119,300 TRY | 121,000 TRY | 1.518.178 Stk. | |
| 120,900 TRY | 125,000 TRY | 119,700 TRY | 124,500 TRY | 1.501.223 Stk. | |
| 124,400 TRY | 126,900 TRY | 121,500 TRY | 124,900 TRY | 1.731.347 Stk. | |
| 124,900 TRY | 127,900 TRY | 122,600 TRY | 123,900 TRY | 1.644.440 Stk. | |
| 123,900 TRY | 128,800 TRY | 122,000 TRY | 125,000 TRY | 1.831.858 Stk. | |
| 125,000 TRY | 129,700 TRY | 123,800 TRY | 129,700 TRY | 1.194.674 Stk. | |
| 129,700 TRY | 132,000 TRY | 125,600 TRY | 126,400 TRY | 1.259.487 Stk. | |
| 126,600 TRY | 131,600 TRY | 125,900 TRY | 129,800 TRY | 1.164.025 Stk. | |
| 129,800 TRY | 135,200 TRY | 129,600 TRY | 132,800 TRY | 942.124 Stk. | |
| 133,200 TRY | 137,100 TRY | 132,500 TRY | 133,600 TRY | 851.370 Stk. | |
| 133,700 TRY | 136,800 TRY | 128,600 TRY | 129,000 TRY | 1.794.386 Stk. | |
| 129,000 TRY | 130,100 TRY | 123,700 TRY | 123,900 TRY | 2.792.377 Stk. | |
| 124,000 TRY | 124,600 TRY | 119,200 TRY | 120,800 TRY | 4.180.266 Stk. | |
| 120,900 TRY | 123,900 TRY | 119,500 TRY | 121,000 TRY | 1.958.244 Stk. |