Aktie • Bekleidungsartikel
Alle Kurse zur Ral Yatirim Holding Aktie
- WKN
- 814803
- ISIN
- TRABISAS91B7
- Land
- Türkei 🇹🇷
- Ticker
- RALYH
- WKN
- 814803
- Land
- Türkei 🇹🇷
- ISIN
- TRABISAS91B7
- Ticker
- RALYH
• Istanbul Stock Exchange
105,800 TRY
-4,800 TRY-4,34 %
Geld
105,700 TRY
(5.031 Stk.)
Brief
105,800 TRY
(7.297 Stk.)
Tagesvolumen
2.624.136 Stk.
Tagesspanne
105,800 – 113,900 TRY
52W-Spanne
37,195 – 145,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:5,2857 am 19.03.2025(477,000 ➝ 90,250 TRY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 3 Mio. Stk. | 105,800 TRY -4,800 TRY · -4,34 % gestern, 17:09:43 · 50 Stk. | -4,800 TRY · -4,34 % | 105,700 TRY gestern, 17:10:01 · 5.031 Stk. | 105,800 TRY gestern, 17:10:01 · 7.297 Stk. | 0,100 TRY 0,09 % |
Times & Sales
Historische Kurse zu Ral Yatirim Holding
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 129,500 TRY | 135,000 TRY | 128,700 TRY | 132,900 TRY | 1.449.204 Stk. | |
| 134,000 TRY | 137,000 TRY | 130,800 TRY | 132,200 TRY | 1.248.063 Stk. | |
| 132,900 TRY | 141,800 TRY | 131,100 TRY | 141,200 TRY | 2.111.274 Stk. | |
| 141,200 TRY | 144,500 TRY | 136,400 TRY | 142,100 TRY | 3.487.126 Stk. | |
| 140,100 TRY | 142,100 TRY | 133,200 TRY | 133,200 TRY | 1.748.786 Stk. | |
| 133,200 TRY | 145,000 TRY | 131,200 TRY | 141,400 TRY | 3.130.236 Stk. | |
| 141,400 TRY | 143,000 TRY | 136,200 TRY | 138,400 TRY | 1.846.670 Stk. | |
| 138,600 TRY | 143,000 TRY | 134,800 TRY | 137,200 TRY | 2.514.345 Stk. | |
| 137,200 TRY | 140,200 TRY | 130,500 TRY | 131,200 TRY | 6.705.187 Stk. | |
| 131,200 TRY | 132,000 TRY | 118,100 TRY | 118,100 TRY | 909.067 Stk. | |
| 107,400 TRY | 109,900 TRY | 106,300 TRY | 106,300 TRY | 631.046 Stk. | |
| 98,250 TRY | 108,300 TRY | 95,700 TRY | 98,500 TRY | 13.274.261 Stk. | |
| 98,000 TRY | 98,050 TRY | 93,300 TRY | 93,550 TRY | 2.923.838 Stk. | |
| 93,550 TRY | 98,200 TRY | 92,750 TRY | 95,000 TRY | 2.865.892 Stk. | |
| 95,150 TRY | 97,700 TRY | 91,400 TRY | 95,050 TRY | 2.420.278 Stk. | |
| 95,500 TRY | 104,500 TRY | 94,500 TRY | 104,500 TRY | 2.785.326 Stk. | |
| 103,000 TRY | 103,000 TRY | 94,550 TRY | 100,100 TRY | 3.530.941 Stk. | |
| 100,000 TRY | 102,500 TRY | 96,700 TRY | 100,600 TRY | 2.360.055 Stk. | |
| 100,500 TRY | 110,600 TRY | 97,000 TRY | 110,600 TRY | 3.455.935 Stk. | |
| 111,000 TRY | 113,900 TRY | 105,800 TRY | 105,800 TRY | 2.624.136 Stk. |