Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,460 USD +0,060 USD · +4,29 % heute, 19:39:36 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,770 USD | 1,840 USD | 1,590 USD | 1,590 USD | 490.305 Stk. | |
1,630 USD | 1,700 USD | 1,570 USD | 1,610 USD | 274.617 Stk. | |
1,680 USD | 1,730 USD | 1,660 USD | 1,710 USD | 173.819 Stk. | |
1,710 USD | 1,710 USD | 1,600 USD | 1,610 USD | 148.115 Stk. | |
1,610 USD | 1,650 USD | 1,560 USD | 1,560 USD | 180.887 Stk. | |
1,570 USD | 1,630 USD | 1,550 USD | 1,580 USD | 211.234 Stk. | |
1,580 USD | 1,580 USD | 1,440 USD | 1,470 USD | 275.224 Stk. | |
1,480 USD | 1,660 USD | 1,480 USD | 1,590 USD | 323.353 Stk. | |
1,600 USD | 1,690 USD | 1,596 USD | 1,670 USD | 163.502 Stk. | |
1,660 USD | 1,682 USD | 1,530 USD | 1,550 USD | 123.981 Stk. | |
1,540 USD | 1,600 USD | 1,530 USD | 1,545 USD | 129.854 Stk. | |
1,550 USD | 1,620 USD | 1,510 USD | 1,610 USD | 137.893 Stk. | |
1,570 USD | 1,600 USD | 1,490 USD | 1,490 USD | 149.948 Stk. | |
1,520 USD | 1,540 USD | 1,460 USD | 1,480 USD | 115.165 Stk. | |
1,450 USD | 1,550 USD | 1,440 USD | 1,525 USD | 148.681 Stk. | |
1,490 USD | 1,640 USD | 1,490 USD | 1,640 USD | 154.174 Stk. | |
1,600 USD | 1,729 USD | 1,600 USD | 1,650 USD | 180.950 Stk. | |
1,640 USD | 1,680 USD | 1,600 USD | 1,660 USD | 93.828 Stk. | |
1,620 USD | 1,660 USD | 1,480 USD | 1,545 USD | 133.564 Stk. | |
1,540 USD | 1,565 USD | 1,440 USD | 1,450 USD | 198.873 Stk. | |
1,450 USD | 1,475 USD | 1,395 USD | 1,400 USD | 174.318 Stk. |