AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu RAMACO RES INC. B

WKN
A3D2B7
Ticker
METCB
ISIN
US75134P5017
• Nasdaq
10,850 USD
-0,060 USD-0,55 %
Geld
10,650 USD
(1.000 Stk.)
Brief
12,870 USD
(100 Stk.)
Marktkapitalisierung
593,67 Mio. EUR
Dividendenrendite
5,35 %
KGV
5,79
Gewinn pro Aktie
–
Vola 30 Tage
41,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
10,850 USD
-0,060 USD · -0,55 %
14.06.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RAMACO RES INC. B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,050 USD11,400 USD10,850 USD10,900 USD22.665 Stk.
11,040 USD11,430 USD10,872 USD10,990 USD22.761 Stk.
11,240 USD11,240 USD11,000 USD11,010 USD10.135 Stk.
11,000 USD11,165 USD10,980 USD11,010 USD8.049 Stk.
10,960 USD11,440 USD10,900 USD11,280 USD12.539 Stk.
11,255 USD11,410 USD11,040 USD11,320 USD11.855 Stk.
11,460 USD11,730 USD11,195 USD11,200 USD26.149 Stk.
11,200 USD11,220 USD10,910 USD10,910 USD20.004 Stk.
10,920 USD11,040 USD10,900 USD11,000 USD32.215 Stk.
10,750 USD11,075 USD10,750 USD10,890 USD23.850 Stk.
10,790 USD11,110 USD10,790 USD11,110 USD21.137 Stk.
10,960 USD11,207 USD10,710 USD10,950 USD18.492 Stk.
11,060 USD11,110 USD10,945 USD11,110 USD14.715 Stk.
10,970 USD11,100 USD10,970 USD11,040 USD3.694 Stk.
10,990 USD11,110 USD10,990 USD11,040 USD3.420 Stk.
11,210 USD11,210 USD11,100 USD11,100 USD11.944 Stk.
11,010 USD11,055 USD10,800 USD10,800 USD14.710 Stk.
11,010 USD11,220 USD11,010 USD11,080 USD11.106 Stk.
10,780 USD11,102 USD10,780 USD10,910 USD4.248 Stk.
10,800 USD11,040 USD10,760 USD10,850 USD5.331 Stk.
Werbung ausblenden