Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,000 EUR 0,000 EUR · 0,00 % gestern, 16:26:42 · 0 Stk. | ||||||
Frankfurt verzögert | 23,000 EUR 0,000 EUR · 0,00 % gestern, 08:05:44 · 0 Stk. | |||||
Nasdaq OTC verzögert | 25,120 USD +0,300 USD · +1,21 % gestern, 21:45:47 · 169 Stk. | |||||
Düsseldorf Echtzeit | 23,000 EUR 0,000 EUR · 0,00 % gestern, 08:12:29 · 0 Stk. | |||||
gettex Echtzeit | 23,400 EUR 0,000 EUR · 0,00 % gestern, 21:43:13 · 0 Stk. | |||||
München Echtzeit | 23,200 EUR 0,000 EUR · 0,00 % gestern, 08:03:56 · 0 Stk. | |||||
Quotrix Echtzeit | 23,400 EUR 0,000 EUR · 0,00 % gestern, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,400 EUR 0,000 EUR · 0,00 % gestern, 17:35:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,220 USD | 26,340 USD | 25,950 USD | 25,975 USD | 9.107 Stk. | |
25,768 USD | 25,920 USD | 25,768 USD | 25,800 USD | 14.038 Stk. | |
26,280 USD | 26,360 USD | 26,250 USD | 26,285 USD | 12.162 Stk. | |
26,500 USD | 26,543 USD | 26,350 USD | 26,510 USD | 12.223 Stk. | |
26,020 USD | 26,190 USD | 25,900 USD | 26,160 USD | 11.982 Stk. | |
26,230 USD | 26,290 USD | 25,952 USD | 26,146 USD | 20.157 Stk. | |
25,830 USD | 25,830 USD | 25,560 USD | 25,680 USD | 11.898 Stk. | |
25,720 USD | 25,810 USD | 25,530 USD | 25,610 USD | 6.134 Stk. | |
24,830 USD | 24,870 USD | 24,708 USD | 24,760 USD | 37.643 Stk. | |
25,170 USD | 25,200 USD | 24,860 USD | 25,040 USD | 8.497 Stk. | |
25,560 USD | 25,838 USD | 25,559 USD | 25,560 USD | 13.104 Stk. | |
25,698 USD | 25,790 USD | 25,510 USD | 25,530 USD | 7.487 Stk. | |
25,840 USD | 26,010 USD | 25,700 USD | 25,780 USD | 25.006 Stk. | |
24,090 USD | 24,290 USD | 23,930 USD | 23,980 USD | 12.240 Stk. | |
25,010 USD | 25,010 USD | 24,698 USD | 24,860 USD | 27.231 Stk. | |
24,320 USD | 24,567 USD | 24,320 USD | 24,440 USD | 18.274 Stk. | |
24,910 USD | 24,910 USD | 24,760 USD | 24,795 USD | 8.436 Stk. | |
25,100 USD | 25,285 USD | 25,100 USD | 25,240 USD | 17.927 Stk. | |
25,210 USD | 25,210 USD | 25,000 USD | 25,000 USD | 7.658 Stk. | |
25,000 USD | 25,370 USD | 24,940 USD | 25,040 USD | 3.053 Stk. | |
24,870 USD | 25,020 USD | 24,800 USD | 24,820 USD | 18.887 Stk. | |
25,193 USD | 25,193 USD | 25,060 USD | 25,120 USD | 5.401 Stk. |