Aktie
Alle Kurse zur Gsd Denizcilik Aktie
- WKN
- 983192
- ISIN
- TRARANTL91P6
- Land
- Türkei 🇹🇷
- Ticker
- GSDDE
- WKN
- 983192
- Land
- Türkei 🇹🇷
- ISIN
- TRARANTL91P6
- Ticker
- GSDDE
• Istanbul Stock Exchange
8,300 TRY
-0,110 TRY-1,31 %
Geld
8,300 TRY
(3.750 Stk.)
Brief
8,330 TRY
(3.000 Stk.)
Tagesvolumen
2.481.793 Stk.
Tagesspanne
8,240 – 8,470 TRY
52W-Spanne
6,720 – 11,640 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 8,300 TRY -0,110 TRY · -1,31 % gestern, 11:39:44 · 6.250 Stk. | -0,110 TRY · -1,31 % | 8,300 TRY gestern, 11:40:00 · 3.750 Stk. | 8,330 TRY gestern, 11:40:00 · 3.000 Stk. | 0,030 TRY 0,36 % |
Times & Sales
Historische Kurse zu Gsd Denizcilik
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,480 TRY | 8,800 TRY | 8,460 TRY | 8,560 TRY | 2.270.477 Stk. | |
| 8,560 TRY | 8,660 TRY | 8,380 TRY | 8,420 TRY | 1.803.767 Stk. | |
| 8,440 TRY | 8,690 TRY | 8,440 TRY | 8,620 TRY | 1.802.677 Stk. | |
| 8,620 TRY | 8,660 TRY | 8,430 TRY | 8,480 TRY | 1.656.669 Stk. | |
| 8,570 TRY | 8,770 TRY | 8,570 TRY | 8,760 TRY | 3.026.076 Stk. | |
| 8,520 TRY | 8,530 TRY | 8,270 TRY | 8,340 TRY | 3.424.951 Stk. | |
| 8,400 TRY | 8,420 TRY | 8,300 TRY | 8,310 TRY | 1.684.080 Stk. | |
| 8,380 TRY | 8,440 TRY | 8,330 TRY | 8,350 TRY | 2.315.505 Stk. | |
| 8,330 TRY | 8,390 TRY | 8,200 TRY | 8,270 TRY | 1.662.038 Stk. | |
| 8,310 TRY | 8,410 TRY | 8,230 TRY | 8,270 TRY | 1.376.891 Stk. | |
| 8,280 TRY | 8,330 TRY | 8,200 TRY | 8,260 TRY | 1.183.969 Stk. | |
| 8,260 TRY | 8,420 TRY | 8,210 TRY | 8,280 TRY | 1.922.632 Stk. | |
| 8,340 TRY | 8,340 TRY | 8,110 TRY | 8,110 TRY | 1.246.760 Stk. | |
| 8,150 TRY | 8,180 TRY | 8,030 TRY | 8,080 TRY | 1.315.188 Stk. | |
| 8,130 TRY | 8,140 TRY | 7,930 TRY | 7,970 TRY | 1.179.230 Stk. | |
| 8,050 TRY | 8,080 TRY | 7,850 TRY | 7,870 TRY | 889.677 Stk. | |
| 8,000 TRY | 8,450 TRY | 7,960 TRY | 8,400 TRY | 4.432.449 Stk. | |
| 8,410 TRY | 8,580 TRY | 8,240 TRY | 8,250 TRY | 2.018.910 Stk. | |
| 8,200 TRY | 8,340 TRY | 7,990 TRY | 8,230 TRY | 2.409.386 Stk. | |
| 8,220 TRY | 8,310 TRY | 8,190 TRY | 8,200 TRY | 1.374.520 Stk. | |
| 8,250 TRY | 8,420 TRY | 8,200 TRY | 8,410 TRY | 1.394.438 Stk. | |
| 8,400 TRY | 8,470 TRY | 8,240 TRY | 8,300 TRY | 2.481.793 Stk. |