Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 9,900 TRY +0,110 TRY · +1,12 % heute, 17:09:54 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,500 TRY | 11,550 TRY | 10,280 TRY | 11,550 TRY | 5.902.527 Stk. | |
11,700 TRY | 12,490 TRY | 11,310 TRY | 11,440 TRY | 7.385.768 Stk. | |
11,570 TRY | 12,300 TRY | 11,440 TRY | 11,700 TRY | 4.903.456 Stk. | |
11,760 TRY | 11,800 TRY | 11,250 TRY | 11,250 TRY | 2.133.425 Stk. | |
11,410 TRY | 11,510 TRY | 11,070 TRY | 11,110 TRY | 1.365.005 Stk. | |
11,120 TRY | 11,290 TRY | 10,930 TRY | 11,060 TRY | 1.243.985 Stk. | |
11,000 TRY | 11,580 TRY | 10,860 TRY | 11,010 TRY | 3.240.479 Stk. | |
10,930 TRY | 11,000 TRY | 10,630 TRY | 10,650 TRY | 1.159.353 Stk. | |
10,560 TRY | 11,190 TRY | 10,560 TRY | 11,180 TRY | 1.352.901 Stk. | |
11,180 TRY | 11,320 TRY | 10,800 TRY | 10,890 TRY | 1.382.573 Stk. | |
10,890 TRY | 10,950 TRY | 10,530 TRY | 10,530 TRY | 1.199.131 Stk. | |
10,530 TRY | 10,900 TRY | 10,330 TRY | 10,440 TRY | 2.402.558 Stk. | |
10,440 TRY | 10,600 TRY | 10,300 TRY | 10,600 TRY | 2.291.184 Stk. | |
10,610 TRY | 10,990 TRY | 10,490 TRY | 10,720 TRY | 1.544.376 Stk. | |
10,800 TRY | 10,800 TRY | 10,160 TRY | 10,260 TRY | 1.444.730 Stk. | |
10,010 TRY | 10,180 TRY | 9,710 TRY | 9,790 TRY | 1.915.662 Stk. | |
9,790 TRY | 10,080 TRY | 9,460 TRY | 10,000 TRY | 1.936.703 Stk. | |
10,030 TRY | 10,050 TRY | 9,610 TRY | 9,630 TRY | 1.237.853 Stk. | |
9,710 TRY | 9,940 TRY | 9,670 TRY | 9,840 TRY | 952.321 Stk. | |
9,850 TRY | 10,000 TRY | 9,630 TRY | 9,790 TRY | 1.392.547 Stk. | |
10,000 TRY | 10,050 TRY | 9,570 TRY | 9,900 TRY | 4.659.708 Stk. |