AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Restaurants und Foodvertrieb

Alle Kurse zu RAVE RESTAURANT GRP

WKN
A14L74
Ticker
RAVE
• PZ1
ISIN
US7541981095
• Nasdaq
1,850 USD
-0,120 USD-6,09 %
Geld
1,850 USD
(100 Stk.)
Brief
2,960 USD
(200 Stk.)
Marktkapitalisierung
25,06 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,850 USD
-0,120 USD · -6,09 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RAVE RESTAURANT GRP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,190 USD2,215 USD2,176 USD2,210 USD8.081 Stk.
2,210 USD2,220 USD2,160 USD2,180 USD6.190 Stk.
2,170 USD2,200 USD2,128 USD2,160 USD7.274 Stk.
2,200 USD2,200 USD2,120 USD2,130 USD8.467 Stk.
2,180 USD2,190 USD2,080 USD2,140 USD13.136 Stk.
2,090 USD2,175 USD2,050 USD2,060 USD23.132 Stk.
2,100 USD2,140 USD2,054 USD2,130 USD9.734 Stk.
2,120 USD2,130 USD1,981 USD2,055 USD41.332 Stk.
2,040 USD2,110 USD2,000 USD2,060 USD26.767 Stk.
2,080 USD2,120 USD2,020 USD2,050 USD10.509 Stk.
2,120 USD2,120 USD2,020 USD2,070 USD45.419 Stk.
2,070 USD2,140 USD2,005 USD2,120 USD52.191 Stk.
2,135 USD2,150 USD2,030 USD2,100 USD24.646 Stk.
2,100 USD2,130 USD2,050 USD2,100 USD5.652 Stk.
2,085 USD2,100 USD2,050 USD2,100 USD10.266 Stk.
2,110 USD2,140 USD2,023 USD2,070 USD12.748 Stk.
2,070 USD2,100 USD1,960 USD2,045 USD20.850 Stk.
2,060 USD2,060 USD1,960 USD2,010 USD29.174 Stk.
2,200 USD2,200 USD2,050 USD2,080 USD13.933 Stk.
2,090 USD2,090 USD1,950 USD1,970 USD33.289 Stk.
2,060 USD2,060 USD1,825 USD1,850 USD57.108 Stk.
Werbung ausblenden