Aktie
Alle Kurse zur RAYTRON TECHNOLOGY A YC 1 Aktie
- WKN
- A2QKC2
- ISIN
- CNE100003MX6
- Ticker
- 688002
- WKN
- A2QKC2
- Ticker
- 688002
- ISIN
- CNE100003MX6
• Shanghai
60,950 CNY
+0,350 CNY+0,58 %
Geld
60,900 CNY
(4.600 Stk.)
Brief
60,950 CNY
(3.231 Stk.)
Tagesvolumen
6.662.512 Stk.
Tagesspanne
60,200 – 61,900 CNY
52W-Spanne
23,560 – 67,890 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 60,950 CNY +0,350 CNY · +0,58 % heute, 09:00:04 · 49.660 Stk. | +0,350 CNY · +0,58 % | 60,900 CNY heute, 09:00:04 · 4.600 Stk. | 60,950 CNY heute, 09:00:04 · 3.231 Stk. | 0,050 CNY 0,08 % |
Times & Sales
Historische Kurse zu RAYTRON TECHNOLOGY A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 59,400 CNY | 59,760 CNY | 58,480 CNY | 58,880 CNY | 4.562.069 Stk. | |
| 58,550 CNY | 59,700 CNY | 58,020 CNY | 58,920 CNY | 3.241.888 Stk. | |
| 58,720 CNY | 59,080 CNY | 57,500 CNY | 57,700 CNY | 2.479.254 Stk. | |
| 57,200 CNY | 58,540 CNY | 57,200 CNY | 57,610 CNY | 2.367.730 Stk. | |
| 57,860 CNY | 58,170 CNY | 56,530 CNY | 57,300 CNY | 3.580.158 Stk. | |
| 57,010 CNY | 59,300 CNY | 56,660 CNY | 58,560 CNY | 4.324.081 Stk. | |
| 58,650 CNY | 59,390 CNY | 58,000 CNY | 58,350 CNY | 2.891.359 Stk. | |
| 58,020 CNY | 59,950 CNY | 58,010 CNY | 58,620 CNY | 3.499.962 Stk. | |
| 58,500 CNY | 59,780 CNY | 57,810 CNY | 58,450 CNY | 3.212.876 Stk. | |
| 58,470 CNY | 60,880 CNY | 57,750 CNY | 60,580 CNY | 5.950.561 Stk. | |
| 60,500 CNY | 62,180 CNY | 59,900 CNY | 61,600 CNY | 4.135.553 Stk. | |
| 61,450 CNY | 61,800 CNY | 60,300 CNY | 60,600 CNY | 2.751.661 Stk. | |
| 60,600 CNY | 61,660 CNY | 60,380 CNY | 60,410 CNY | 3.060.515 Stk. | |
| 60,210 CNY | 61,480 CNY | 59,500 CNY | 60,800 CNY | 3.251.442 Stk. | |
| 60,920 CNY | 61,600 CNY | 60,110 CNY | 61,180 CNY | 3.292.478 Stk. | |
| 61,190 CNY | 61,550 CNY | 59,550 CNY | 61,210 CNY | 3.315.851 Stk. | |
| 61,210 CNY | 64,180 CNY | 61,090 CNY | 63,730 CNY | 6.629.821 Stk. | |
| 63,880 CNY | 65,050 CNY | 62,100 CNY | 62,220 CNY | 4.873.610 Stk. | |
| 62,430 CNY | 64,720 CNY | 62,030 CNY | 63,880 CNY | 4.943.928 Stk. | |
| 63,470 CNY | 64,800 CNY | 60,960 CNY | 61,810 CNY | 5.499.019 Stk. | |
| 61,820 CNY | 62,180 CNY | 61,330 CNY | 61,580 CNY | 2.395.322 Stk. | |
| 61,350 CNY | 62,990 CNY | 60,500 CNY | 60,600 CNY | 4.411.870 Stk. | |
| 60,710 CNY | 61,900 CNY | 60,200 CNY | 60,950 CNY | 6.662.512 Stk. |