AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RAYTRON TECHNOLOGY A YC 1

WKN
A2QKC2
Ticker
688002
ISIN
CNE100003MX6
• Shanghai
31,150 CNY
+1,030 CNY+3,42 %
Geld
31,150 CNY
(200 Stk.)
Brief
31,150 CNY
(13.741 Stk.)
Marktkapitalisierung
1,78 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
81,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
31,150 CNY
+1,030 CNY · +3,42 %
17.05.2024, 09:00:04 · 152.976 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RAYTRON TECHNOLOGY A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,630 CNY29,000 CNY28,140 CNY28,150 CNY11.431.708 Stk.
28,500 CNY29,450 CNY27,980 CNY29,330 CNY13.065.002 Stk.
29,700 CNY30,300 CNY29,180 CNY29,790 CNY14.625.021 Stk.
29,750 CNY31,130 CNY29,610 CNY30,920 CNY12.698.010 Stk.
30,900 CNY31,300 CNY30,510 CNY30,790 CNY9.654.181 Stk.
30,710 CNY32,160 CNY30,710 CNY31,780 CNY10.959.387 Stk.
32,150 CNY33,420 CNY32,110 CNY33,100 CNY12.112.512 Stk.
33,100 CNY33,420 CNY32,660 CNY33,100 CNY9.600.818 Stk.
31,860 CNY32,370 CNY31,060 CNY32,130 CNY18.729.568 Stk.
32,000 CNY32,870 CNY31,800 CNY32,620 CNY11.106.028 Stk.
32,400 CNY32,540 CNY31,560 CNY31,580 CNY8.560.828 Stk.
31,560 CNY32,280 CNY31,430 CNY32,060 CNY8.672.555 Stk.
32,400 CNY32,500 CNY31,140 CNY31,320 CNY8.477.363 Stk.
31,020 CNY31,150 CNY30,380 CNY30,820 CNY6.009.482 Stk.
31,000 CNY31,480 CNY30,490 CNY30,550 CNY7.581.055 Stk.
30,600 CNY30,680 CNY29,960 CNY30,020 CNY5.844.303 Stk.
30,100 CNY30,700 CNY29,940 CNY30,120 CNY7.136.694 Stk.
30,170 CNY31,200 CNY30,160 CNY31,150 CNY8.625.928 Stk.
Werbung ausblenden