Aktie
Alle Kurse zur RAYTRON TECHNOLOGY A YC 1 Aktie
- WKN
- A2QKC2
- ISIN
- CNE100003MX6
- Ticker
- 688002
- WKN
- A2QKC2
- Ticker
- 688002
- ISIN
- CNE100003MX6
• Shanghai
67,570 CNY
-1,230 CNY-1,79 %
Geld
67,560 CNY
(200 Stk.)
Brief
67,570 CNY
(908 Stk.)
Tagesvolumen
4.800.825 Stk.
Tagesspanne
66,700 – 69,550 CNY
52W-Spanne
23,560 – 71,380 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 67,570 CNY -1,230 CNY · -1,79 % heute, 09:00:05 · 47.186 Stk. | -1,230 CNY · -1,79 % | 67,560 CNY heute, 09:00:05 · 200 Stk. | 67,570 CNY heute, 09:00:05 · 908 Stk. | 0,010 CNY 0,01 % |
Times & Sales
Historische Kurse zu RAYTRON TECHNOLOGY A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 66,950 CNY | 67,720 CNY | 63,120 CNY | 64,920 CNY | 10.820.138 Stk. | |
| 64,570 CNY | 66,290 CNY | 64,000 CNY | 65,680 CNY | 6.543.652 Stk. | |
| 65,790 CNY | 66,500 CNY | 64,850 CNY | 66,070 CNY | 4.667.412 Stk. | |
| 66,000 CNY | 67,250 CNY | 65,490 CNY | 66,700 CNY | 4.070.007 Stk. | |
| 66,860 CNY | 68,000 CNY | 65,160 CNY | 65,200 CNY | 6.546.944 Stk. | |
| 65,200 CNY | 66,200 CNY | 64,300 CNY | 65,250 CNY | 7.249.189 Stk. | |
| 65,250 CNY | 67,380 CNY | 65,050 CNY | 65,980 CNY | 4.724.942 Stk. | |
| 65,710 CNY | 68,120 CNY | 65,080 CNY | 67,260 CNY | 6.483.207 Stk. | |
| 67,400 CNY | 68,800 CNY | 66,960 CNY | 68,800 CNY | 5.042.221 Stk. | |
| 68,560 CNY | 68,650 CNY | 66,750 CNY | 67,100 CNY | 4.524.256 Stk. | |
| 67,100 CNY | 67,400 CNY | 65,670 CNY | 66,390 CNY | 6.244.891 Stk. | |
| 66,200 CNY | 67,100 CNY | 64,550 CNY | 66,270 CNY | 6.075.607 Stk. | |
| 66,380 CNY | 67,500 CNY | 65,650 CNY | 66,000 CNY | 4.657.557 Stk. | |
| 66,000 CNY | 67,380 CNY | 65,280 CNY | 65,410 CNY | 4.507.199 Stk. | |
| 65,410 CNY | 66,660 CNY | 64,550 CNY | 65,170 CNY | 4.590.261 Stk. | |
| 64,870 CNY | 66,880 CNY | 64,520 CNY | 66,440 CNY | 5.649.010 Stk. | |
| 66,880 CNY | 67,300 CNY | 65,320 CNY | 65,510 CNY | 5.037.081 Stk. | |
| 65,490 CNY | 70,910 CNY | 64,880 CNY | 70,770 CNY | 11.907.419 Stk. | |
| 70,770 CNY | 71,380 CNY | 68,830 CNY | 69,070 CNY | 4.552.270 Stk. | |
| 68,800 CNY | 69,480 CNY | 67,890 CNY | 68,500 CNY | 3.818.971 Stk. | |
| 68,560 CNY | 69,850 CNY | 68,000 CNY | 68,800 CNY | 4.031.441 Stk. | |
| 69,000 CNY | 69,680 CNY | 68,000 CNY | 68,900 CNY | 4.777.804 Stk. | |
| 68,740 CNY | 70,500 CNY | 68,650 CNY | 68,800 CNY | 4.140.246 Stk. | |
| 68,820 CNY | 69,550 CNY | 66,700 CNY | 67,570 CNY | 4.800.825 Stk. |