Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,200 EUR +0,300 EUR · +1,78 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 16,900 EUR 0,000 EUR · 0,00 % gestern, 08:01:51 · 0 Stk. | |||||
Nasdaq verzögert | 19,070 USD +0,360 USD · +1,92 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 17,200 EUR +0,300 EUR · +1,78 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,710 USD | 17,075 USD | 16,710 USD | 16,950 USD | 44.108 Stk. | |
16,820 USD | 17,845 USD | 16,820 USD | 17,830 USD | 58.977 Stk. | |
17,760 USD | 18,470 USD | 17,660 USD | 18,260 USD | 63.980 Stk. | |
18,300 USD | 18,590 USD | 18,080 USD | 18,250 USD | 49.905 Stk. | |
17,960 USD | 18,500 USD | 17,960 USD | 18,500 USD | 55.897 Stk. | |
18,370 USD | 18,640 USD | 17,790 USD | 18,070 USD | 59.080 Stk. | |
18,360 USD | 18,360 USD | 17,950 USD | 18,055 USD | 31.194 Stk. | |
18,180 USD | 18,204 USD | 17,750 USD | 17,800 USD | 65.117 Stk. | |
17,410 USD | 17,880 USD | 17,410 USD | 17,760 USD | 38.604 Stk. | |
17,850 USD | 18,130 USD | 17,760 USD | 17,890 USD | 59.486 Stk. | |
17,945 USD | 18,280 USD | 17,945 USD | 18,120 USD | 55.569 Stk. | |
18,500 USD | 18,500 USD | 18,050 USD | 18,230 USD | 26.692 Stk. | |
18,210 USD | 18,500 USD | 17,830 USD | 18,480 USD | 63.344 Stk. | |
18,490 USD | 18,820 USD | 18,410 USD | 18,480 USD | 65.004 Stk. | |
18,270 USD | 18,900 USD | 18,270 USD | 18,850 USD | 55.449 Stk. | |
18,640 USD | 18,940 USD | 18,606 USD | 18,750 USD | 37.902 Stk. | |
18,890 USD | 18,890 USD | 18,635 USD | 18,730 USD | 18.157 Stk. | |
18,750 USD | 18,849 USD | 18,520 USD | 18,530 USD | 24.371 Stk. | |
18,610 USD | 18,750 USD | 18,530 USD | 18,670 USD | 45.971 Stk. | |
18,740 USD | 18,750 USD | 18,575 USD | 18,690 USD | 19.977 Stk. | |
18,450 USD | 18,790 USD | 18,450 USD | 18,710 USD | 52.363 Stk. | |
18,840 USD | 19,205 USD | 18,690 USD | 19,070 USD | 68.092 Stk. |