Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
270,220 USD | 270,695 USD | 266,210 USD | 267,150 USD | 97.419 Stk. | |
263,040 USD | 265,820 USD | 261,675 USD | 263,420 USD | 78.182 Stk. | |
264,640 USD | 266,740 USD | 259,140 USD | 259,270 USD | 157.081 Stk. | |
256,760 USD | 257,620 USD | 252,760 USD | 254,740 USD | 113.288 Stk. | |
257,250 USD | 257,820 USD | 251,320 USD | 251,770 USD | 113.769 Stk. | |
251,120 USD | 252,320 USD | 249,120 USD | 250,160 USD | 211.576 Stk. | |
251,570 USD | 251,570 USD | 246,000 USD | 246,540 USD | 158.969 Stk. | |
247,420 USD | 247,420 USD | 242,120 USD | 242,790 USD | 152.875 Stk. | |
242,820 USD | 246,440 USD | 242,445 USD | 244,860 USD | 242.050 Stk. | |
245,590 USD | 246,720 USD | 243,421 USD | 244,320 USD | 138.174 Stk. | |
244,910 USD | 247,990 USD | 243,955 USD | 245,920 USD | 217.052 Stk. | |
245,130 USD | 247,740 USD | 242,590 USD | 244,890 USD | 162.428 Stk. | |
242,690 USD | 244,980 USD | 241,430 USD | 244,250 USD | 99.531 Stk. | |
243,930 USD | 247,020 USD | 243,930 USD | 245,030 USD | 130.048 Stk. | |
246,420 USD | 248,150 USD | 245,790 USD | 246,790 USD | 194.688 Stk. | |
245,470 USD | 247,285 USD | 243,495 USD | 244,550 USD | 243.018 Stk. | |
245,130 USD | 250,290 USD | 244,640 USD | 248,230 USD | 213.574 Stk. | |
249,450 USD | 251,610 USD | 247,295 USD | 251,180 USD | 97.695 Stk. | |
253,730 USD | 255,120 USD | 249,300 USD | 249,990 USD | 88.374 Stk. | |
252,400 USD | 258,665 USD | 252,400 USD | 258,590 USD | 160.488 Stk. | |
258,290 USD | 262,445 USD | 258,290 USD | 261,540 USD | 232.207 Stk. | |
260,640 USD | 264,520 USD | 259,880 USD | 264,510 USD | 179.498 Stk. |