Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 83,450 GBp -0,050 GBp · -0,06 % heute, 15:55:28 · 133 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,100 GBp | 67,000 GBp | 63,000 GBp | 65,500 GBp | 49.925 Stk. | |
68,000 GBp | 68,000 GBp | 64,175 GBp | 64,250 GBp | 18.214 Stk. | |
64,000 GBp | 66,590 GBp | 64,000 GBp | 65,500 GBp | 1.634 Stk. | |
67,500 GBp | 68,500 GBp | 67,500 GBp | 68,000 GBp | 16.000 Stk. | |
69,000 GBp | 70,250 GBp | 68,820 GBp | 70,250 GBp | 2.244 Stk. | |
72,000 GBp | 73,000 GBp | 70,500 GBp | 70,500 GBp | 12.250 Stk. | |
70,500 GBp | 72,000 GBp | 70,500 GBp | 72,000 GBp | 2.000 Stk. | |
73,600 GBp | 73,600 GBp | 73,500 GBp | 73,500 GBp | 2.314 Stk. | |
74,000 GBp | 77,000 GBp | 72,150 GBp | 76,250 GBp | 109.308 Stk. | |
78,500 GBp | 80,000 GBp | 78,500 GBp | 79,750 GBp | 12.292 Stk. | |
78,000 GBp | 80,000 GBp | 78,000 GBp | 80,000 GBp | 58.179 Stk. | |
80,000 GBp | 80,000 GBp | 80,000 GBp | 80,000 GBp | 7.000 Stk. | |
82,000 GBp | 85,000 GBp | 80,100 GBp | 82,500 GBp | 104.131 Stk. | |
85,000 GBp | 86,000 GBp | 83,000 GBp | 86,000 GBp | 16.946 Stk. | |
90,000 GBp | 90,000 GBp | 85,000 GBp | 85,250 GBp | 30.462 Stk. | |
84,000 GBp | 84,000 GBp | 80,000 GBp | 82,000 GBp | 36.072 Stk. | |
81,000 GBp | 85,000 GBp | 81,000 GBp | 85,000 GBp | 126 Stk. | |
83,000 GBp | 83,000 GBp | 83,000 GBp | 83,000 GBp | 0 Stk. | |
83,440 GBp | 84,000 GBp | 83,440 GBp | 84,000 GBp | 1.198 Stk. | |
82,000 GBp | 84,000 GBp | 82,000 GBp | 83,500 GBp | 6.232 Stk. |