Aktie • Nahrungsmittel

Alle Kurse zur R.E.A. HLDGS Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
80,000 GBp
0,000 GBp0,00 %
Geld
78,000 GBp
(5.000 Stk.)
Brief
82,000 GBp
(5.000 Stk.)
Tagesvolumen
24.290 Stk.
Tagesspanne
78,000  –  80,700 GBp
52W-Spanne
59,500  –  99,000 GBp
Marktkapitalisierung
40,32 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–0,920 EUR
+0,000 EUR ·
+0,03 %
heute, 08:01:47  · 0 Stk.
+0,000 EUR ·
+0,03 %		0,897 EUR
heute, 12:19:30  · 1.000 Stk.
1,019 EUR
heute, 12:18:29  · 1.000 Stk.
0,122 EUR
11,97 %
London Stock Exchange
verzögert
24.290 Stk.80,000 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:23  · unbekannt
0,000 GBp ·
0,00 %		78,000 GBp
heute, 08:55:12  · 5.000 Stk.
82,000 GBp
heute, 08:55:12  · 5.000 Stk.
4,000 GBp
4,88 %

Times & Sales

Historische Kurse zu R.E.A. HLDGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
71,000 GBp73,960 GBp71,000 GBp72,250 GBp9.760 Stk.
74,000 GBp74,000 GBp71,000 GBp72,000 GBp9.887 Stk.
73,000 GBp73,000 GBp72,250 GBp72,250 GBp25.200 Stk.
71,100 GBp72,250 GBp71,100 GBp72,250 GBp6.000 Stk.
73,300 GBp73,300 GBp71,100 GBp72,250 GBp4.037 Stk.
74,500 GBp74,500 GBp71,200 GBp74,500 GBp3.254 Stk.
74,500 GBp74,500 GBp72,500 GBp72,500 GBp600 Stk.
71,200 GBp74,000 GBp71,200 GBp72,250 GBp2.353 Stk.
72,250 GBp72,250 GBp72,250 GBp72,250 GBp0 Stk.
71,200 GBp72,250 GBp71,200 GBp72,250 GBp2.000 Stk.
72,500 GBp72,900 GBp71,000 GBp72,250 GBp16.976 Stk.
74,000 GBp74,000 GBp70,500 GBp72,250 GBp6.771 Stk.
72,000 GBp73,250 GBp71,000 GBp73,250 GBp22.011 Stk.
73,000 GBp73,000 GBp72,250 GBp72,250 GBp1.338 Stk.
73,000 GBp74,752 GBp71,800 GBp73,000 GBp23.690 Stk.
74,500 GBp78,250 GBp74,470 GBp77,500 GBp60.756 Stk.
76,000 GBp79,000 GBp76,000 GBp79,000 GBp35.005 Stk.
77,000 GBp80,000 GBp77,000 GBp79,000 GBp5.001 Stk.
81,000 GBp81,000 GBp79,000 GBp79,000 GBp1.110 Stk.
79,000 GBp81,500 GBp77,000 GBp80,000 GBp35.955 Stk.
78,000 GBp80,700 GBp78,000 GBp80,000 GBp24.290 Stk.