Werbung ausblenden
Aktie

Alle Kurse zur REAL ESTATE INVS LS-,10 Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
• London Stock Exchange
31,500 GBp
-1,000 GBp-3,08 %
Geld
31,000 GBp
(22.500 Stk.)
Brief
32,000 GBp
(7.500 Stk.)
Tagesvolumen
465.285 Stk.
Tagesspanne
31,265  –  32,250 GBp
52W-Spanne
27,330  –  37,800 GBp
Marktkapitalisierung
66,74 Mio. EUR
Dividendenrendite
4,55 %
KGV
6,86
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
465.285 Stk.31,500 GBp
-1,000 GBp ·
-3,08 %
heute, 17:35:14  · unbekannt
-1,000 GBp ·
-3,08 %		31,000 GBp
heute, 17:17:39  · 22.500 Stk.
32,000 GBp
heute, 17:17:39  · 7.500 Stk.
1,000 GBp
3,13 %
Werbung ausblenden

Times & Sales

Historische Kurse zu REAL ESTATE INVS LS-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,500 GBp32,940 GBp32,250 GBp32,500 GBp35.285 Stk.
32,500 GBp32,500 GBp32,300 GBp32,500 GBp37.170 Stk.
32,500 GBp32,980 GBp32,300 GBp32,500 GBp84.546 Stk.
32,500 GBp33,400 GBp32,500 GBp33,000 GBp80.556 Stk.
33,000 GBp33,700 GBp32,833 GBp33,000 GBp18.395 Stk.
33,000 GBp33,700 GBp32,600 GBp33,000 GBp51.927 Stk.
33,000 GBp33,400 GBp32,855 GBp33,000 GBp13.064 Stk.
33,000 GBp33,800 GBp32,000 GBp32,500 GBp119.015 Stk.
32,500 GBp32,750 GBp32,000 GBp32,500 GBp82.811 Stk.
33,000 GBp33,000 GBp32,000 GBp32,500 GBp115.232 Stk.
32,500 GBp32,500 GBp32,200 GBp32,500 GBp54.548 Stk.
32,500 GBp32,600 GBp32,250 GBp32,500 GBp104.638 Stk.
32,500 GBp33,700 GBp32,460 GBp33,000 GBp82.143 Stk.
33,000 GBp33,450 GBp32,000 GBp33,000 GBp94.893 Stk.
33,000 GBp33,450 GBp31,600 GBp33,000 GBp55.325 Stk.
33,000 GBp33,200 GBp32,660 GBp33,000 GBp36.231 Stk.
33,000 GBp33,800 GBp31,600 GBp33,500 GBp114.284 Stk.
33,000 GBp33,350 GBp32,660 GBp33,100 GBp82.139 Stk.
32,800 GBp33,120 GBp32,400 GBp32,800 GBp25.681 Stk.
32,800 GBp32,800 GBp31,753 GBp32,500 GBp113.155 Stk.
32,500 GBp32,500 GBp31,265 GBp31,500 GBp465.285 Stk.
Werbung ausblenden