Werbung ausblenden
Aktie

Alle Kurse zur REAL ESTATE INVS LS-,10 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London Stock Exchange
31,800 GBp
-0,200 GBp-0,63 %
Geld
31,000 GBp
(15.000 Stk.)
Brief
33,000 GBp
(7.500 Stk.)
Tagesvolumen
31 Stk.
Tagesspanne
31,800  –  31,800 GBp
52W-Spanne
27,330  –  34,500 GBp
Marktkapitalisierung
64,34 Mio. EUR
Dividendenrendite
3,56 %
KGV
8,67
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
31 Stk.31,800 GBp
-0,200 GBp ·
-0,63 %
heute, 09:35:15  · 31 Stk.
-0,200 GBp ·
-0,63 %		31,000 GBp
heute, 08:57:58  · 15.000 Stk.
33,000 GBp
heute, 08:57:58  · 7.500 Stk.
2,000 GBp
6,06 %
Werbung ausblenden

Times & Sales

Historische Kurse zu REAL ESTATE INVS LS-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,000 GBp32,500 GBp31,350 GBp32,000 GBp8.400 Stk.
32,000 GBp32,450 GBp31,450 GBp32,000 GBp5.311 Stk.
32,000 GBp32,400 GBp32,000 GBp32,000 GBp4.105 Stk.
32,000 GBp32,400 GBp31,500 GBp32,000 GBp52.062 Stk.
32,000 GBp32,000 GBp31,500 GBp32,000 GBp828 Stk.
32,000 GBp32,350 GBp31,500 GBp31,500 GBp85.820 Stk.
31,500 GBp31,990 GBp31,500 GBp31,500 GBp47.318 Stk.
31,500 GBp32,950 GBp31,500 GBp32,000 GBp173.309 Stk.
32,000 GBp32,900 GBp32,000 GBp32,000 GBp243 Stk.
32,000 GBp32,900 GBp31,850 GBp32,000 GBp85.957 Stk.
32,000 GBp32,950 GBp31,700 GBp32,000 GBp110.011 Stk.
32,000 GBp32,000 GBp32,000 GBp32,000 GBp0 Stk.
32,000 GBp32,700 GBp32,000 GBp32,000 GBp90.278 Stk.
32,000 GBp32,700 GBp31,350 GBp32,000 GBp228.807 Stk.
32,000 GBp32,000 GBp31,250 GBp32,000 GBp27.610 Stk.
32,000 GBp32,650 GBp31,100 GBp32,000 GBp78.777 Stk.
32,000 GBp32,800 GBp31,650 GBp32,000 GBp35.030 Stk.
32,000 GBp32,000 GBp31,200 GBp32,000 GBp122.574 Stk.
32,000 GBp32,000 GBp31,200 GBp32,000 GBp109.171 Stk.
32,000 GBp32,000 GBp31,000 GBp32,000 GBp122.790 Stk.
32,000 GBp32,000 GBp31,220 GBp32,000 GBp60.998 Stk.
32,000 GBp32,000 GBp31,250 GBp32,000 GBp28.300 Stk.
Werbung ausblenden