Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur Record Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
59,600 GBp
+0,600 GBp+1,02 %
Geld
59,600 GBp
(1.696 Stk.)
Brief
72,000 GBp
(415 Stk.)
Tagesvolumen
283.942 Stk.
Tagesspanne
58,800  –  60,000 GBp
52W-Spanne
17,000  –  67,600 GBp
Marktkapitalisierung
133,58 Mio. EUR
Dividendenrendite
7,85 %
KGV
11,78
Gewinn pro Aktie
0,06 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
283.942 Stk.59,600 GBp
+0,600 GBp ·
+1,02 %
gestern, 17:35:22  · unbekannt
+0,600 GBp ·
+1,02 %		59,600 GBp
gestern, 17:29:49  · 1.696 Stk.
72,000 GBp
heute, 06:00:08  · 415 Stk.
12,400 GBp
17,22 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Record

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
60,800 GBp63,200 GBp60,800 GBp63,200 GBp86.833 Stk.
62,800 GBp63,049 GBp62,000 GBp62,800 GBp65.429 Stk.
63,000 GBp63,384 GBp62,000 GBp62,000 GBp50.151 Stk.
62,800 GBp63,600 GBp62,490 GBp63,000 GBp193.572 Stk.
63,000 GBp63,600 GBp62,200 GBp63,600 GBp176.395 Stk.
63,400 GBp63,670 GBp62,600 GBp62,600 GBp156.736 Stk.
62,800 GBp63,500 GBp62,800 GBp62,800 GBp170.351 Stk.
63,800 GBp63,800 GBp62,200 GBp63,800 GBp201.658 Stk.
63,600 GBp64,000 GBp63,156 GBp63,400 GBp158.342 Stk.
62,800 GBp63,470 GBp58,000 GBp60,000 GBp668.249 Stk.
60,600 GBp60,800 GBp59,660 GBp59,800 GBp228.331 Stk.
61,000 GBp61,000 GBp59,000 GBp60,000 GBp187.619 Stk.
59,800 GBp59,888 GBp58,000 GBp58,000 GBp151.866 Stk.
59,400 GBp59,400 GBp55,200 GBp56,000 GBp264.266 Stk.
56,000 GBp56,352 GBp55,400 GBp55,400 GBp214.112 Stk.
56,400 GBp59,000 GBp56,200 GBp57,000 GBp267.464 Stk.
59,000 GBp59,000 GBp57,000 GBp58,000 GBp140.652 Stk.
58,000 GBp59,000 GBp57,664 GBp59,000 GBp131.629 Stk.
59,600 GBp59,600 GBp58,286 GBp59,000 GBp109.149 Stk.
59,600 GBp59,600 GBp57,944 GBp59,000 GBp57.785 Stk.
59,000 GBp60,000 GBp58,800 GBp59,600 GBp283.942 Stk.
Werbung ausblenden