Aktie • Biotechnologie

Alle Kurse zur Recursion Pharmaceuticals Aktie

WKN
A3CM1C
Land
USA 🇺🇸
ISIN
US75629V1044
Ticker
RXRX
• 8RL
• Nasdaq
5,770 USD
+0,270 USD+4,91 %
Geld
5,770 USD
(2.300 Stk.)
Brief
5,780 USD
(4.700 Stk.)
Marktkapitalisierung
1,96 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
5,770 USD
+0,270 USD · +4,91 %
heute, 20:25:50  · 300 Stk.

Times & Sales

Historische Kurse zu Recursion Pharmaceuticals

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,990 USD5,370 USD4,950 USD5,290 USD17.503.121 Stk.
4,910 USD5,030 USD4,780 USD4,810 USD18.370.622 Stk.
4,590 USD4,740 USD4,060 USD4,240 USD28.149.281 Stk.
3,961 USD4,600 USD3,800 USD4,200 USD25.073.269 Stk.
4,490 USD4,490 USD3,870 USD3,970 USD24.791.441 Stk.
3,890 USD4,968 USD3,790 USD4,650 USD35.709.670 Stk.
4,600 USD4,635 USD4,065 USD4,510 USD30.816.923 Stk.
4,995 USD6,000 USD4,860 USD5,760 USD83.410.764 Stk.
5,940 USD5,960 USD5,250 USD5,510 USD34.501.895 Stk.
5,550 USD5,890 USD5,460 USD5,640 USD19.330.399 Stk.
5,450 USD5,560 USD5,140 USD5,320 USD15.694.245 Stk.
5,320 USD5,535 USD5,235 USD5,500 USD12.766.775 Stk.
5,350 USD5,650 USD5,280 USD5,410 USD13.540.154 Stk.
5,530 USD5,700 USD5,460 USD5,630 USD14.778.323 Stk.
5,960 USD6,110 USD5,565 USD5,580 USD22.425.758 Stk.
5,600 USD5,777 USD5,580 USD5,750 USD13.416.316 Stk.
5,620 USD5,840 USD5,540 USD5,730 USD12.699.337 Stk.
5,780 USD6,070 USD5,675 USD5,840 USD13.829.969 Stk.
5,870 USD5,940 USD5,680 USD5,720 USD10.681.273 Stk.
5,465 USD5,630 USD5,240 USD5,590 USD14.941.596 Stk.
5,675 USD5,700 USD5,460 USD5,500 USD12.935.250 Stk.