AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Recursion Pharmaceuticals

WKN
A3CM1C
Ticker
RXRX
ISIN
US75629V1044
• Nasdaq
9,160 USD
+0,130 USD+1,44 %
Geld
9,160 USD
(100 Stk.)
Brief
9,180 USD
(8.800 Stk.)
Marktkapitalisierung
1,95 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,52 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
9,160 USD
+0,130 USD · +1,44 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Recursion Pharmaceuticals

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,570 USD7,885 USD7,480 USD7,840 USD4.382.391 Stk.
7,860 USD8,139 USD7,680 USD8,120 USD4.394.004 Stk.
8,300 USD8,545 USD8,090 USD8,200 USD4.108.531 Stk.
8,060 USD8,263 USD7,800 USD7,820 USD3.849.743 Stk.
7,750 USD8,750 USD7,730 USD8,330 USD5.750.340 Stk.
8,470 USD8,790 USD8,300 USD8,790 USD3.872.734 Stk.
9,240 USD9,400 USD8,700 USD8,840 USD3.982.474 Stk.
8,930 USD9,210 USD8,820 USD8,940 USD3.367.010 Stk.
8,900 USD9,050 USD8,570 USD8,790 USD3.214.942 Stk.
8,560 USD8,765 USD8,430 USD8,590 USD2.585.142 Stk.
8,600 USD8,690 USD8,460 USD8,640 USD2.983.618 Stk.
9,050 USD9,340 USD8,220 USD8,600 USD7.288.262 Stk.
9,420 USD10,396 USD9,060 USD9,480 USD15.407.565 Stk.
9,730 USD10,560 USD9,700 USD10,050 USD10.177.578 Stk.
10,340 USD10,665 USD9,680 USD10,010 USD6.873.234 Stk.
10,050 USD10,110 USD9,430 USD9,515 USD4.872.789 Stk.
9,500 USD9,580 USD9,170 USD9,415 USD4.735.549 Stk.
9,430 USD9,810 USD9,250 USD9,780 USD3.494.664 Stk.
9,630 USD9,800 USD9,385 USD9,510 USD3.026.433 Stk.
9,520 USD9,560 USD9,220 USD9,360 USD3.605.220 Stk.
9,550 USD9,560 USD8,840 USD9,030 USD6.738.940 Stk.
9,100 USD9,310 USD8,973 USD9,160 USD3.414.274 Stk.
Werbung ausblenden