Aktie • Netzwerktechnik und -systeme

Alle Kurse zur Redwire Aktie

WKN
A3D013
Ticker
RDW
ISIN
US75776W1036
• NYSE
12,090 USD
+1,140 USD+10,41 %
Geld
12,060 USD
(100 Stk.)
Brief
12,090 USD
(100 Stk.)
Marktkapitalisierung
747,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,090 USD
+1,140 USD · +10,41 %
heute, 18:02:32  · 100 Stk.

Times & Sales

Historische Kurse zu Redwire

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,230 USD9,589 USD8,210 USD9,210 USD2.072.819 Stk.
8,355 USD9,000 USD8,310 USD8,720 USD1.672.456 Stk.
8,200 USD8,364 USD7,190 USD7,510 USD2.900.112 Stk.
6,873 USD8,554 USD6,610 USD7,850 USD2.357.699 Stk.
8,590 USD8,690 USD7,480 USD7,710 USD1.529.051 Stk.
7,880 USD10,280 USD7,820 USD9,970 USD2.516.691 Stk.
9,900 USD9,950 USD8,950 USD9,370 USD2.030.497 Stk.
9,450 USD9,605 USD8,960 USD9,240 USD1.074.143 Stk.
9,690 USD9,710 USD8,830 USD9,080 USD668.972 Stk.
9,150 USD10,290 USD9,080 USD10,180 USD1.695.733 Stk.
9,670 USD9,900 USD9,302 USD9,830 USD1.327.040 Stk.
9,850 USD10,390 USD9,800 USD10,110 USD1.244.191 Stk.
9,760 USD9,970 USD9,153 USD9,330 USD823.099 Stk.
9,520 USD9,700 USD9,238 USD9,430 USD686.293 Stk.
10,190 USD10,750 USD10,030 USD10,170 USD1.317.066 Stk.
10,250 USD11,070 USD10,160 USD10,970 USD1.078.806 Stk.
10,990 USD11,220 USD10,650 USD11,200 USD791.176 Stk.
11,320 USD11,730 USD10,845 USD11,190 USD846.311 Stk.
11,220 USD11,340 USD10,840 USD11,230 USD721.371 Stk.
10,510 USD10,840 USD10,230 USD10,780 USD877.256 Stk.
11,190 USD11,230 USD10,710 USD10,950 USD708.257 Stk.