Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
148,000 EUR -2,000 EUR · -1,33 % heute, 08:14:11 · 0 Stk. | ||||||
149,000 EUR -1,000 EUR · -0,67 % heute, 11:42:54 · unbekannt | ||||||
Frankfurt verzögert | 149,000 EUR -4,000 EUR · -2,61 % heute, 09:03:58 · 0 Stk. | |||||
NYSE verzögert | 160,210 USD -1,160 USD · -0,72 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 150,000 EUR -2,000 EUR · -1,32 % heute, 09:34:40 · 1 Stk. | |||||
Düsseldorf Echtzeit | 148,000 EUR -6,000 EUR · -3,90 % heute, 08:11:15 · 0 Stk. | |||||
gettex Echtzeit | 150,000 EUR -1,000 EUR · -0,66 % heute, 12:13:33 · 0 Stk. | |||||
München Echtzeit | 150,000 EUR -5,000 EUR · -3,23 % heute, 08:04:49 · 0 Stk. | |||||
Quotrix Echtzeit | 150,000 EUR -6,000 EUR · -3,85 % heute, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 149,500 EUR -2,000 EUR · -1,32 % heute, 10:00:21 · unbekannt | |||||
LS Exchange Echtzeit | 149,000 EUR -1,000 EUR · -0,67 % heute, 11:42:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
173,760 USD | 175,290 USD | 172,145 USD | 174,370 USD | 390.873 Stk. | |
174,520 USD | 176,288 USD | 173,560 USD | 173,990 USD | 350.938 Stk. | |
175,830 USD | 175,830 USD | 171,650 USD | 172,740 USD | 299.650 Stk. | |
173,440 USD | 175,385 USD | 172,270 USD | 172,400 USD | 518.881 Stk. | |
174,680 USD | 174,780 USD | 172,570 USD | 172,980 USD | 359.425 Stk. | |
172,940 USD | 173,770 USD | 170,115 USD | 171,800 USD | 307.924 Stk. | |
166,810 USD | 169,410 USD | 165,520 USD | 166,990 USD | 446.739 Stk. | |
167,630 USD | 168,593 USD | 164,255 USD | 166,630 USD | 486.922 Stk. | |
165,310 USD | 166,175 USD | 161,965 USD | 163,090 USD | 362.592 Stk. | |
165,550 USD | 165,865 USD | 160,600 USD | 162,530 USD | 452.955 Stk. | |
161,190 USD | 164,843 USD | 160,000 USD | 162,980 USD | 309.750 Stk. | |
162,570 USD | 164,110 USD | 159,420 USD | 159,530 USD | 353.445 Stk. | |
160,380 USD | 161,665 USD | 155,342 USD | 155,950 USD | 563.106 Stk. | |
156,040 USD | 160,640 USD | 155,859 USD | 159,710 USD | 652.776 Stk. | |
159,770 USD | 165,040 USD | 159,420 USD | 163,730 USD | 638.379 Stk. | |
164,390 USD | 168,740 USD | 164,390 USD | 166,790 USD | 396.912 Stk. | |
167,640 USD | 168,445 USD | 163,100 USD | 164,230 USD | 377.785 Stk. | |
161,960 USD | 163,700 USD | 160,215 USD | 161,970 USD | 357.825 Stk. | |
162,900 USD | 165,230 USD | 160,750 USD | 164,110 USD | 285.168 Stk. | |
164,480 USD | 166,480 USD | 163,745 USD | 166,270 USD | 358.849 Stk. | |
164,670 USD | 166,390 USD | 160,530 USD | 161,370 USD | 419.689 Stk. | |
161,180 USD | 162,750 USD | 158,810 USD | 160,210 USD | 412.808 Stk. |