AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Relay Therapeutics

WKN
A2P9AA
Ticker
RLAY
ISIN
US75943R1023
• Nasdaq
6,790 USD
+0,430 USD+6,76 %
Geld
6,790 USD
(200 Stk.)
Brief
6,800 USD
(300 Stk.)
Marktkapitalisierung
780,70 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,40 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
6,790 USD
+0,430 USD · +6,76 %
heute, 20:38:42 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Relay Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,040 USD7,159 USD6,700 USD6,830 USD715.226 Stk.
6,720 USD7,000 USD6,620 USD6,740 USD1.186.890 Stk.
6,680 USD6,770 USD6,200 USD6,210 USD1.906.977 Stk.
6,150 USD6,400 USD5,950 USD6,110 USD2.901.545 Stk.
6,100 USD6,335 USD5,920 USD5,960 USD2.368.178 Stk.
6,020 USD6,065 USD5,780 USD5,950 USD1.058.133 Stk.
5,970 USD6,010 USD5,860 USD5,890 USD798.976 Stk.
5,870 USD6,430 USD5,700 USD6,350 USD1.706.010 Stk.
6,160 USD6,210 USD5,820 USD6,155 USD1.386.397 Stk.
6,150 USD6,510 USD6,010 USD6,370 USD769.751 Stk.
6,380 USD6,770 USD6,350 USD6,590 USD980.160 Stk.
6,450 USD6,730 USD6,402 USD6,520 USD911.193 Stk.
6,510 USD6,970 USD6,490 USD6,660 USD1.459.111 Stk.
6,780 USD7,160 USD6,620 USD7,080 USD761.921 Stk.
8,710 USD8,710 USD6,790 USD7,040 USD1.167.807 Stk.
7,080 USD7,120 USD6,880 USD7,060 USD629.666 Stk.
7,100 USD7,200 USD6,610 USD6,740 USD1.313.128 Stk.
6,650 USD6,650 USD6,350 USD6,510 USD979.701 Stk.
6,550 USD6,760 USD6,290 USD6,310 USD1.018.499 Stk.
6,780 USD6,850 USD6,220 USD6,420 USD1.407.883 Stk.
6,600 USD6,760 USD6,360 USD6,420 USD1.170.393 Stk.
6,520 USD6,840 USD6,240 USD6,360 USD834.513 Stk.
Werbung ausblenden