Werbung ausblenden
Aktie

Alle Kurse zur REMEGEN CO. LTD YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
103,270 CNY
-0,330 CNY-0,32 %
Geld
103,270 CNY
(250 Stk.)
Brief
103,290 CNY
(10.000 Stk.)
Tagesvolumen
6.812.121 Stk.
Tagesspanne
100,370  –  107,160 CNY
52W-Spanne
22,370  –  114,000 CNY
Marktkapitalisierung
4,37 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.103,270 CNY
-0,330 CNY ·
-0,32 %
heute, 09:00:06  · 33.620 Stk.
-0,330 CNY ·
-0,32 %		103,270 CNY
heute, 09:07:15  · 250 Stk.
103,290 CNY
heute, 09:00:06  · 10.000 Stk.
0,020 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu REMEGEN CO. LTD YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
81,000 CNY82,510 CNY79,060 CNY82,180 CNY10.778.166 Stk.
83,000 CNY92,390 CNY82,800 CNY85,270 CNY14.721.627 Stk.
88,080 CNY88,680 CNY82,200 CNY82,600 CNY10.653.605 Stk.
85,620 CNY86,090 CNY80,510 CNY83,880 CNY9.783.915 Stk.
84,480 CNY94,330 CNY83,010 CNY90,880 CNY16.607.720 Stk.
90,910 CNY98,000 CNY88,360 CNY96,820 CNY14.390.868 Stk.
96,160 CNY98,390 CNY91,600 CNY92,790 CNY12.114.163 Stk.
92,820 CNY95,300 CNY91,770 CNY92,500 CNY7.090.296 Stk.
93,880 CNY96,190 CNY86,440 CNY88,350 CNY10.068.962 Stk.
89,590 CNY92,400 CNY85,000 CNY92,170 CNY8.694.481 Stk.
91,000 CNY94,780 CNY88,000 CNY93,000 CNY9.160.340 Stk.
93,510 CNY111,600 CNY93,500 CNY104,090 CNY20.794.047 Stk.
103,630 CNY108,670 CNY102,300 CNY103,150 CNY9.998.820 Stk.
96,000 CNY114,000 CNY92,920 CNY110,170 CNY15.481.356 Stk.
110,730 CNY113,000 CNY106,170 CNY107,400 CNY7.729.011 Stk.
107,000 CNY109,990 CNY105,000 CNY105,480 CNY9.037.280 Stk.
105,480 CNY108,500 CNY103,950 CNY104,960 CNY6.836.426 Stk.
106,000 CNY107,000 CNY102,000 CNY103,790 CNY5.703.629 Stk.
105,000 CNY109,980 CNY102,000 CNY104,600 CNY9.199.648 Stk.
103,500 CNY105,990 CNY98,990 CNY102,550 CNY8.393.883 Stk.
101,830 CNY107,000 CNY101,010 CNY103,600 CNY6.263.424 Stk.
104,000 CNY107,160 CNY100,370 CNY103,270 CNY6.812.121 Stk.
Werbung ausblenden