Aktie
Alle Kurse zur REMEGEN CO. LTD YC 1 Aktie
- WKN
- A3DTN3
- ISIN
- CNE100005B03
- Ticker
- 688331
- WKN
- A3DTN3
- Ticker
- 688331
- ISIN
- CNE100005B03
• Shanghai
66,180 CNY
+3,360 CNY+5,35 %
Geld
66,180 CNY
(500 Stk.)
Brief
66,190 CNY
(1.373 Stk.)
Tagesvolumen
12.978.815 Stk.
Tagesspanne
61,000 – 68,000 CNY
52W-Spanne
22,370 – 72,480 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 13 Mio. Stk. | 66,180 CNY +3,360 CNY · +5,35 % heute, 09:00:06 · 90.965 Stk. | +3,360 CNY · +5,35 % | 66,180 CNY heute, 09:06:18 · 500 Stk. | 66,190 CNY heute, 09:00:06 · 1.373 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu REMEGEN CO. LTD YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 56,420 CNY | 59,330 CNY | 55,600 CNY | 57,830 CNY | 8.058.794 Stk. | |
| 57,400 CNY | 57,430 CNY | 54,600 CNY | 55,490 CNY | 5.452.950 Stk. | |
| 55,000 CNY | 61,190 CNY | 54,110 CNY | 58,830 CNY | 7.901.054 Stk. | |
| 57,660 CNY | 58,830 CNY | 54,600 CNY | 56,430 CNY | 7.511.239 Stk. | |
| 56,430 CNY | 59,500 CNY | 55,880 CNY | 58,850 CNY | 6.956.551 Stk. | |
| 58,800 CNY | 61,960 CNY | 58,000 CNY | 58,990 CNY | 7.686.927 Stk. | |
| 59,100 CNY | 66,530 CNY | 58,610 CNY | 64,830 CNY | 8.598.712 Stk. | |
| 65,380 CNY | 68,280 CNY | 62,960 CNY | 63,820 CNY | 7.676.385 Stk. | |
| 63,500 CNY | 65,200 CNY | 60,900 CNY | 61,500 CNY | 7.580.321 Stk. | |
| 60,880 CNY | 62,090 CNY | 59,200 CNY | 61,000 CNY | 7.090.254 Stk. | |
| 60,500 CNY | 63,490 CNY | 58,500 CNY | 61,590 CNY | 8.144.967 Stk. | |
| 60,910 CNY | 63,700 CNY | 58,850 CNY | 63,000 CNY | 9.101.154 Stk. | |
| 61,990 CNY | 65,030 CNY | 60,080 CNY | 60,400 CNY | 7.889.527 Stk. | |
| 60,500 CNY | 72,480 CNY | 60,000 CNY | 71,000 CNY | 17.912.583 Stk. | |
| 69,580 CNY | 70,700 CNY | 64,110 CNY | 64,880 CNY | 17.890.100 Stk. | |
| 66,000 CNY | 67,670 CNY | 64,300 CNY | 65,600 CNY | 9.929.155 Stk. | |
| 66,010 CNY | 66,880 CNY | 61,000 CNY | 61,670 CNY | 10.586.313 Stk. | |
| 61,010 CNY | 63,770 CNY | 61,010 CNY | 63,070 CNY | 7.523.990 Stk. | |
| 63,070 CNY | 64,260 CNY | 60,320 CNY | 60,760 CNY | 8.759.201 Stk. | |
| 60,780 CNY | 62,980 CNY | 60,760 CNY | 62,820 CNY | 7.867.009 Stk. | |
| 62,010 CNY | 68,000 CNY | 61,000 CNY | 66,180 CNY | 12.978.815 Stk. |