AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu REMEGEN CO. LTD YC 1

WKN
A3DTN3
Ticker
688331
ISIN
CNE100005B03
• Shanghai
52,590 CNY
-1,430 CNY-2,65 %
Geld
52,590 CNY
(1.954 Stk.)
Brief
52,670 CNY
(90 Stk.)
Marktkapitalisierung
2,38 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
52,590 CNY
-1,430 CNY · -2,65 %
heute, 09:00:02 · 5.656 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu REMEGEN CO. LTD YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,470 CNY53,480 CNY50,240 CNY50,500 CNY1.880.966 Stk.
51,410 CNY51,910 CNY49,350 CNY50,060 CNY1.694.837 Stk.
50,310 CNY52,170 CNY49,220 CNY50,300 CNY1.452.706 Stk.
50,830 CNY50,830 CNY48,340 CNY49,090 CNY1.239.689 Stk.
48,320 CNY51,080 CNY48,320 CNY49,630 CNY1.424.129 Stk.
49,390 CNY54,460 CNY49,200 CNY53,830 CNY2.064.750 Stk.
54,000 CNY54,660 CNY52,750 CNY53,840 CNY1.582.088 Stk.
53,510 CNY56,690 CNY53,480 CNY55,290 CNY1.774.928 Stk.
55,300 CNY57,000 CNY54,720 CNY56,460 CNY1.545.796 Stk.
56,990 CNY59,580 CNY56,090 CNY56,510 CNY2.243.219 Stk.
57,000 CNY57,000 CNY54,500 CNY55,550 CNY1.974.664 Stk.
55,200 CNY58,740 CNY55,200 CNY58,030 CNY2.746.559 Stk.
57,860 CNY58,130 CNY55,700 CNY56,410 CNY1.530.127 Stk.
56,000 CNY57,430 CNY55,910 CNY57,130 CNY1.866.094 Stk.
56,950 CNY57,700 CNY56,130 CNY56,440 CNY1.184.741 Stk.
57,550 CNY57,580 CNY55,460 CNY56,000 CNY1.184.567 Stk.
55,790 CNY55,790 CNY53,170 CNY53,570 CNY1.598.493 Stk.
54,010 CNY54,410 CNY52,700 CNY52,700 CNY1.191.291 Stk.
53,800 CNY54,370 CNY52,080 CNY54,020 CNY1.164.946 Stk.
53,900 CNY54,260 CNY52,290 CNY52,590 CNY1.172.709 Stk.
Werbung ausblenden