Werbung ausblenden
Aktie

Alle Kurse zur Remitly Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
21,360 USD
+0,330 USD+1,57 %
Geld
20,000 USD
(400 Stk.)
Brief
23,000 USD
(100 Stk.)
Tagesvolumen
2.235.033 Stk.
Tagesspanne
20,790  –  21,430 USD
52W-Spanne
11,600  –  27,320 USD
Marktkapitalisierung
3,77 Mrd. EUR
Dividendenrendite
0,00 %
KGV
237,29
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
2 Mio. Stk.21,360 USD
+0,330 USD ·
+1,57 %
heute, 22:00:00  · unbekannt
+0,330 USD ·
+1,57 %		20,000 USD
heute, 22:53:00  · 400 Stk.
23,000 USD
heute, 22:53:00  · 100 Stk.
3,000 USD
13,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Remitly

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,090 USD20,290 USD19,605 USD20,220 USD2.814.263 Stk.
20,440 USD20,440 USD19,915 USD20,270 USD1.649.707 Stk.
20,450 USD21,000 USD20,300 USD20,940 USD1.308.893 Stk.
20,860 USD21,110 USD20,720 USD20,990 USD3.194.689 Stk.
20,880 USD21,435 USD20,650 USD21,200 USD2.010.155 Stk.
21,200 USD21,390 USD20,780 USD21,090 USD3.831.576 Stk.
23,260 USD24,560 USD22,440 USD24,160 USD6.778.249 Stk.
23,506 USD24,628 USD23,506 USD23,850 USD3.531.736 Stk.
24,450 USD24,690 USD23,830 USD24,490 USD4.916.845 Stk.
24,500 USD24,705 USD24,185 USD24,220 USD2.277.349 Stk.
22,950 USD23,410 USD22,500 USD23,130 USD5.219.318 Stk.
23,000 USD23,320 USD22,340 USD22,810 USD3.214.956 Stk.
22,780 USD23,140 USD22,675 USD22,790 USD3.152.805 Stk.
22,570 USD22,810 USD22,260 USD22,540 USD2.304.499 Stk.
22,382 USD22,900 USD22,382 USD22,800 USD3.198.726 Stk.
22,730 USD22,880 USD22,185 USD22,340 USD1.742.325 Stk.
22,230 USD22,725 USD22,230 USD22,660 USD2.506.617 Stk.
22,310 USD22,580 USD22,250 USD22,330 USD2.234.533 Stk.
22,610 USD22,790 USD22,070 USD22,190 USD2.939.585 Stk.
22,190 USD22,262 USD21,500 USD21,520 USD3.315.350 Stk.
21,622 USD21,640 USD20,960 USD21,030 USD3.201.960 Stk.
21,400 USD21,430 USD20,790 USD21,360 USD2.235.012 Stk.
Werbung ausblenden