Werbung ausblenden
Aktie

Alle Kurse zur Remitly Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
19,600 USD
-0,050 USD-0,25 %
Geld
19,500 USD
(100 Stk.)
Brief
19,900 USD
(100 Stk.)
Tagesvolumen
2.754.201 Stk.
Tagesspanne
19,510  –  19,915 USD
52W-Spanne
12,425  –  27,320 USD
Marktkapitalisierung
3,47 Mrd. EUR
Dividendenrendite
–
KGV
184,89
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
3 Mio. Stk.19,600 USD
-0,050 USD ·
-0,25 %
15.08.2025, 22:00:00  · unbekannt
-0,050 USD ·
-0,25 %		19,500 USD
heute, 00:16:59  · 100 Stk.
19,900 USD
heute, 00:16:59  · 100 Stk.
0,400 USD
2,01 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Remitly

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,370 USD17,670 USD17,250 USD17,460 USD5.763.981 Stk.
17,580 USD17,750 USD17,070 USD17,450 USD3.917.742 Stk.
17,420 USD17,650 USD17,110 USD17,180 USD4.752.434 Stk.
17,220 USD17,290 USD16,860 USD17,015 USD3.442.013 Stk.
17,020 USD17,415 USD16,940 USD17,270 USD3.656.694 Stk.
17,260 USD17,410 USD17,030 USD17,230 USD3.603.417 Stk.
17,400 USD17,415 USD17,060 USD17,410 USD3.125.551 Stk.
17,300 USD17,445 USD16,910 USD17,160 USD3.981.205 Stk.
17,200 USD17,270 USD16,910 USD16,980 USD3.382.308 Stk.
17,110 USD17,375 USD17,090 USD17,210 USD2.234.505 Stk.
17,200 USD17,401 USD16,850 USD16,870 USD4.317.217 Stk.
16,920 USD17,065 USD16,650 USD16,990 USD3.013.874 Stk.
16,860 USD17,150 USD16,500 USD16,500 USD4.176.068 Stk.
16,410 USD16,480 USD15,620 USD15,790 USD6.636.261 Stk.
15,910 USD16,330 USD15,785 USD16,110 USD4.790.433 Stk.
16,390 USD16,635 USD15,985 USD16,330 USD7.076.379 Stk.
16,500 USD16,895 USD16,420 USD16,470 USD7.622.157 Stk.
19,500 USD19,830 USD18,610 USD18,950 USD12.266.078 Stk.
18,950 USD19,755 USD18,840 USD19,000 USD7.517.469 Stk.
18,875 USD19,395 USD18,865 USD19,000 USD4.531.123 Stk.
19,200 USD19,545 USD19,200 USD19,400 USD4.128.926 Stk.
19,500 USD19,980 USD19,475 USD19,970 USD4.006.479 Stk.
19,840 USD20,150 USD19,475 USD19,650 USD3.168.722 Stk.
19,760 USD19,915 USD19,510 USD19,600 USD2.632.479 Stk.
Werbung ausblenden