Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 18,000 USD +0,040 USD · +0,22 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,330 USD | 17,550 USD | 17,330 USD | 17,530 USD | 22.361 Stk. | |
17,580 USD | 17,580 USD | 17,310 USD | 17,580 USD | 8.713 Stk. | |
17,430 USD | 17,430 USD | 17,230 USD | 17,330 USD | 9.694 Stk. | |
17,490 USD | 17,670 USD | 17,383 USD | 17,510 USD | 22.037 Stk. | |
17,540 USD | 17,650 USD | 17,460 USD | 17,630 USD | 10.333 Stk. | |
17,600 USD | 17,600 USD | 17,427 USD | 17,450 USD | 19.412 Stk. | |
17,560 USD | 17,688 USD | 17,420 USD | 17,670 USD | 12.852 Stk. | |
17,690 USD | 17,739 USD | 17,589 USD | 17,734 USD | 7.263 Stk. | |
17,960 USD | 18,010 USD | 17,760 USD | 17,955 USD | 11.267 Stk. | |
18,040 USD | 18,200 USD | 18,040 USD | 18,200 USD | 6.293 Stk. | |
18,250 USD | 18,320 USD | 18,060 USD | 18,170 USD | 21.488 Stk. | |
18,160 USD | 18,177 USD | 17,780 USD | 17,915 USD | 23.041 Stk. | |
17,950 USD | 17,950 USD | 17,730 USD | 17,880 USD | 17.445 Stk. | |
17,910 USD | 17,910 USD | 17,650 USD | 17,870 USD | 9.857 Stk. | |
17,940 USD | 18,100 USD | 17,880 USD | 18,010 USD | 9.673 Stk. | |
18,020 USD | 18,170 USD | 17,870 USD | 17,870 USD | 16.499 Stk. | |
18,180 USD | 18,180 USD | 17,990 USD | 18,000 USD | 23.753 Stk. | |
18,040 USD | 18,145 USD | 17,890 USD | 18,080 USD | 15.689 Stk. | |
18,060 USD | 18,060 USD | 17,800 USD | 17,920 USD | 13.323 Stk. | |
17,990 USD | 18,030 USD | 17,910 USD | 17,974 USD | 12.456 Stk. | |
18,110 USD | 18,170 USD | 17,960 USD | 17,960 USD | 15.425 Stk. | |
18,050 USD | 18,119 USD | 17,950 USD | 18,000 USD | 11.198 Stk. |