Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zur RENAISSANCERE N.-C.PFD F Aktie

WKN
ISIN
Land
Bermuda 🇧🇲
Ticker
WKN
Land
Bermuda 🇧🇲
ISIN
Ticker
• NYSE
21,260 USD
+0,110 USD+0,52 %
Geld
21,270 USD
(200 Stk.)
Brief
22,070 USD
(100 Stk.)
Tagesvolumen
28.897 Stk.
Tagesspanne
21,120  –  21,260 USD
52W-Spanne
20,809  –  25,080 USD
Marktkapitalisierung
–
Dividendenrendite
7,56 %
KGV
0,93
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
28.897 Stk.21,260 USD
+0,110 USD ·
+0,52 %
gestern, 22:10:00  · unbekannt
+0,110 USD ·
+0,52 %		21,270 USD
heute, 02:00:00  · 200 Stk.
22,070 USD
heute, 02:00:00  · 100 Stk.
0,800 USD
3,62 %
Werbung ausblenden

Times & Sales

Historische Kurse zu RENAISSANCERE N.-C.PFD F

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,230 USD21,320 USD21,200 USD21,320 USD17.462 Stk.
21,340 USD21,340 USD21,211 USD21,270 USD5.644 Stk.
21,280 USD21,370 USD21,200 USD21,300 USD14.062 Stk.
21,010 USD21,230 USD20,935 USD21,190 USD80.124 Stk.
21,180 USD21,220 USD21,020 USD21,190 USD38.168 Stk.
21,240 USD21,290 USD21,150 USD21,240 USD11.171 Stk.
21,290 USD21,380 USD21,239 USD21,350 USD13.366 Stk.
21,370 USD21,500 USD21,300 USD21,350 USD29.932 Stk.
21,370 USD21,470 USD21,322 USD21,430 USD29.513 Stk.
21,360 USD21,600 USD21,360 USD21,556 USD24.495 Stk.
21,550 USD21,660 USD21,510 USD21,640 USD9.961 Stk.
21,700 USD21,700 USD21,530 USD21,590 USD14.185 Stk.
21,590 USD21,680 USD21,490 USD21,540 USD26.781 Stk.
21,440 USD21,460 USD21,250 USD21,290 USD28.776 Stk.
21,400 USD21,400 USD21,150 USD21,150 USD14.429 Stk.
21,290 USD21,350 USD21,090 USD21,110 USD35.725 Stk.
21,120 USD21,190 USD21,030 USD21,030 USD30.305 Stk.
20,980 USD21,082 USD20,980 USD21,040 USD21.572 Stk.
21,120 USD21,120 USD21,010 USD21,020 USD35.413 Stk.
21,100 USD21,230 USD21,060 USD21,150 USD30.492 Stk.
21,180 USD21,260 USD21,120 USD21,260 USD28.897 Stk.
Werbung ausblenden